NasdaqCM - Nasdaq Real Time Price USD

Alpine 4 Holdings, Inc. (ALPP)

0.7501 -0.0289 (-3.71%)
As of 11:34 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.7600 0.7770 0.7500 0.7501 0.7501 38,680
Apr 24, 2024 0.7700 0.7800 0.7500 0.7790 0.7790 19,200
Apr 23, 2024 0.7740 0.7800 0.7500 0.7690 0.7690 26,400
Apr 22, 2024 0.7510 0.7980 0.7500 0.7500 0.7500 55,100
Apr 19, 2024 0.7550 0.7750 0.7400 0.7510 0.7510 26,800
Apr 18, 2024 0.7600 0.7670 0.7400 0.7620 0.7620 63,500
Apr 17, 2024 0.7790 0.7790 0.7300 0.7600 0.7600 14,400
Apr 16, 2024 0.7700 0.7700 0.7200 0.7530 0.7530 71,900
Apr 15, 2024 0.7400 0.7700 0.7300 0.7400 0.7400 78,600
Apr 12, 2024 0.7750 0.7990 0.7650 0.7750 0.7750 21,000
Apr 11, 2024 0.7480 0.7900 0.7400 0.7650 0.7650 17,400
Apr 10, 2024 0.7270 0.7670 0.7270 0.7500 0.7500 19,800
Apr 9, 2024 0.7500 0.7980 0.7430 0.7700 0.7700 26,700
Apr 8, 2024 0.7800 0.7800 0.7500 0.7500 0.7500 14,100
Apr 5, 2024 0.8150 0.8400 0.7700 0.7800 0.7800 33,800
Apr 4, 2024 0.7700 0.8200 0.7200 0.8150 0.8150 33,900
Apr 3, 2024 0.7790 0.7800 0.7000 0.7520 0.7520 59,400
Apr 2, 2024 0.6950 0.7300 0.6950 0.7300 0.7300 16,100
Apr 1, 2024 0.6970 0.7200 0.6900 0.6950 0.6950 16,400
Mar 28, 2024 0.7550 0.7550 0.7090 0.7090 0.7090 19,400
Mar 27, 2024 0.7900 0.7900 0.7330 0.7330 0.7330 32,200
Mar 26, 2024 0.7520 0.7900 0.7500 0.7690 0.7690 39,100
Mar 25, 2024 0.7100 0.7440 0.7000 0.7440 0.7440 20,700
Mar 22, 2024 0.6800 0.7200 0.6800 0.7090 0.7090 17,900
Mar 21, 2024 0.7000 0.7400 0.6910 0.6920 0.6920 20,900
Mar 20, 2024 0.7010 0.7250 0.7000 0.7050 0.7050 26,200
Mar 19, 2024 0.7100 0.7620 0.6900 0.7160 0.7160 33,200
Mar 18, 2024 0.7200 0.7800 0.7100 0.7100 0.7100 36,900
Mar 15, 2024 0.7650 0.8300 0.7350 0.7420 0.7420 70,600
Mar 14, 2024 0.8190 0.8300 0.7600 0.7600 0.7600 57,600
Mar 13, 2024 0.8000 0.8500 0.7950 0.8000 0.8000 27,300
Mar 12, 2024 0.8380 0.8380 0.7830 0.8000 0.8000 25,400
Mar 11, 2024 0.7880 0.8480 0.7600 0.8280 0.8280 35,200
Mar 8, 2024 0.7800 0.8160 0.7680 0.7910 0.7910 22,300
Mar 7, 2024 0.7800 0.8120 0.7600 0.8040 0.8040 34,800
Mar 6, 2024 0.8200 0.8400 0.7800 0.8120 0.8120 23,000
Mar 5, 2024 0.8300 0.8600 0.7850 0.8230 0.8230 44,200
Mar 4, 2024 0.9240 0.9240 0.8250 0.8460 0.8460 58,100
Mar 1, 2024 0.8100 0.8990 0.7900 0.8600 0.8600 70,600
Feb 29, 2024 0.8100 0.9000 0.8010 0.8300 0.8300 70,100
Feb 28, 2024 0.9000 0.9040 0.7600 0.7950 0.7950 102,200
Feb 27, 2024 1.1400 1.1500 0.8370 0.9100 0.9100 293,800
Feb 26, 2024 1.0000 1.3000 0.9800 1.1900 1.1900 742,300
Feb 23, 2024 0.7180 0.9800 0.7100 0.9800 0.9800 369,400
Feb 22, 2024 0.6300 0.7000 0.6300 0.6990 0.6990 70,800
Feb 21, 2024 0.6200 0.6450 0.6200 0.6260 0.6260 13,900
Feb 20, 2024 0.6200 0.6500 0.6200 0.6420 0.6420 34,900
Feb 16, 2024 0.6400 0.6500 0.6200 0.6400 0.6400 37,200
Feb 15, 2024 0.6500 0.6500 0.6100 0.6350 0.6350 29,200
Feb 14, 2024 0.6300 0.6500 0.6050 0.6490 0.6490 36,200
Feb 13, 2024 0.5900 0.6500 0.5550 0.6120 0.6120 109,400
Feb 12, 2024 0.5450 0.5920 0.5450 0.5730 0.5730 94,100
Feb 9, 2024 0.5400 0.5600 0.5300 0.5450 0.5450 55,300
Feb 8, 2024 0.5400 0.5500 0.5300 0.5360 0.5360 35,000
Feb 7, 2024 0.5300 0.5450 0.5020 0.5430 0.5430 98,100
Feb 6, 2024 0.5330 0.5700 0.5230 0.5480 0.5480 63,400
Feb 5, 2024 0.5620 0.5700 0.5000 0.5500 0.5500 72,900
Feb 2, 2024 0.5800 0.5850 0.5550 0.5700 0.5700 41,900
Feb 1, 2024 0.5700 0.5800 0.5500 0.5700 0.5700 65,400
Jan 31, 2024 0.5600 0.5800 0.5500 0.5600 0.5600 55,300
Jan 30, 2024 0.5800 0.5800 0.5600 0.5780 0.5780 36,600
Jan 29, 2024 0.5800 0.5870 0.5500 0.5800 0.5800 68,600
Jan 26, 2024 0.5800 0.6100 0.5730 0.5790 0.5790 76,500
Jan 25, 2024 0.5600 0.6190 0.5500 0.6000 0.6000 77,100
Jan 24, 2024 0.5800 0.5880 0.5500 0.5650 0.5650 29,700
Jan 23, 2024 0.5400 0.6260 0.5210 0.5700 0.5700 121,300
Jan 22, 2024 0.5900 0.6000 0.5400 0.5400 0.5400 135,700
Jan 19, 2024 0.6400 0.6400 0.5900 0.6090 0.6090 36,700
Jan 18, 2024 0.6250 0.6290 0.6100 0.6110 0.6110 22,800
Jan 17, 2024 0.6190 0.6490 0.6000 0.6290 0.6290 27,300
Jan 16, 2024 0.6460 0.6860 0.6000 0.6190 0.6190 186,000
Jan 12, 2024 0.7140 0.7290 0.6400 0.6660 0.6660 102,300
Jan 11, 2024 0.7000 0.8000 0.7000 0.7290 0.7290 46,200
Jan 10, 2024 0.7250 0.7460 0.6700 0.7000 0.7000 46,300
Jan 9, 2024 0.7720 0.8000 0.7200 0.7460 0.7460 51,500
Jan 8, 2024 0.6600 0.8000 0.6600 0.7490 0.7490 183,200
Jan 5, 2024 0.6300 0.6600 0.6040 0.6590 0.6590 110,400
Jan 4, 2024 0.6890 0.6890 0.6300 0.6420 0.6420 42,800
Jan 3, 2024 0.6040 0.6720 0.6040 0.6600 0.6600 108,200
Jan 2, 2024 0.6500 0.6500 0.6000 0.6040 0.6040 403,800
Dec 29, 2023 0.7400 0.7710 0.7270 0.7350 0.7350 155,500
Dec 28, 2023 0.7700 0.7800 0.7300 0.7690 0.7690 73,400
Dec 27, 2023 0.7400 0.7700 0.7200 0.7210 0.7210 103,300
Dec 26, 2023 0.7500 0.7790 0.7200 0.7550 0.7550 59,500
Dec 22, 2023 0.7360 0.7790 0.7300 0.7670 0.7670 44,000
Dec 21, 2023 0.7430 0.7770 0.7240 0.7500 0.7500 50,700
Dec 20, 2023 0.7500 0.7850 0.7400 0.7430 0.7430 41,100
Dec 19, 2023 0.7600 0.7890 0.7400 0.7510 0.7510 59,400
Dec 18, 2023 0.7490 0.7800 0.7450 0.7500 0.7500 58,100
Dec 15, 2023 0.7420 0.7980 0.7420 0.7490 0.7490 39,500
Dec 14, 2023 0.7000 0.8000 0.7000 0.7490 0.7490 99,100
Dec 13, 2023 0.7400 0.7400 0.6900 0.7100 0.7100 79,700
Dec 12, 2023 0.7400 0.7500 0.7400 0.7400 0.7400 98,500
Dec 11, 2023 0.8400 0.8570 0.7400 0.7440 0.7440 118,100
Dec 8, 2023 0.9140 0.9200 0.8290 0.8310 0.8310 52,800
Dec 7, 2023 0.8700 0.9260 0.8200 0.8700 0.8700 86,600
Dec 6, 2023 0.9000 0.9600 0.8500 0.8870 0.8870 49,700
Dec 5, 2023 0.9600 0.9800 0.8800 0.9000 0.9000 48,500
Dec 4, 2023 0.8600 0.9250 0.8320 0.9250 0.9250 59,700
Dec 1, 2023 0.8400 0.8840 0.8400 0.8750 0.8750 13,000
Nov 30, 2023 0.9060 0.9100 0.8500 0.8500 0.8500 70,300
Nov 29, 2023 0.8800 0.9200 0.8500 0.8800 0.8800 32,700
Nov 28, 2023 0.8970 0.9500 0.8460 0.8880 0.8880 54,300
Nov 27, 2023 0.8550 0.9300 0.8550 0.8980 0.8980 69,700
Nov 24, 2023 0.8700 0.9180 0.8300 0.9000 0.9000 37,600
Nov 22, 2023 0.9020 0.9600 0.8950 0.8950 0.8950 33,000
Nov 21, 2023 0.9300 0.9750 0.8800 0.9000 0.9000 54,700
Nov 20, 2023 0.8800 0.9340 0.8120 0.9300 0.9300 194,500
Nov 17, 2023 0.8620 0.9030 0.8140 0.9030 0.9030 79,100
Nov 16, 2023 0.9310 0.9310 0.8610 0.8920 0.8920 51,500
Nov 15, 2023 1.0000 1.0000 0.8720 0.9600 0.9600 309,100
Nov 14, 2023 0.9640 1.0000 0.9500 0.9780 0.9780 85,000
Nov 13, 2023 1.0500 1.0700 0.8110 0.9830 0.9830 112,500
Nov 10, 2023 1.0900 1.0900 1.0100 1.0400 1.0400 57,000
Nov 9, 2023 1.0500 1.1700 1.0450 1.0900 1.0900 146,700
Nov 8, 2023 1.0900 1.1080 1.0300 1.0700 1.0700 61,600
Nov 7, 2023 1.0200 1.0900 1.0000 1.0700 1.0700 134,300
Nov 6, 2023 1.0000 1.0700 0.9740 1.0200 1.0200 73,900
Nov 3, 2023 0.8350 0.9660 0.8350 0.9330 0.9330 333,100
Nov 2, 2023 0.8250 0.8800 0.7800 0.8500 0.8500 116,400
Nov 1, 2023 0.8300 0.8300 0.8000 0.8200 0.8200 42,700
Oct 31, 2023 0.8070 0.8300 0.8000 0.8200 0.8200 57,900
Oct 30, 2023 0.8700 0.8800 0.8100 0.8300 0.8300 44,100
Oct 27, 2023 0.8470 0.8800 0.8130 0.8560 0.8560 26,500
Oct 26, 2023 0.8400 0.8400 0.7500 0.8400 0.8400 152,000
Oct 25, 2023 0.8810 0.8850 0.8260 0.8630 0.8630 54,400
Oct 24, 2023 0.8650 0.9360 0.8190 0.8660 0.8660 152,500
Oct 23, 2023 0.8750 0.9000 0.8550 0.8750 0.8750 71,800
Oct 20, 2023 0.9130 0.9490 0.8430 0.8850 0.8850 302,100
Oct 19, 2023 0.9050 1.2200 0.9000 1.1100 1.1100 878,100
Oct 18, 2023 0.6800 0.9050 0.6500 0.8800 0.8800 430,300
Oct 17, 2023 0.6400 0.6800 0.6400 0.6700 0.6700 96,200
Oct 16, 2023 0.6400 0.6780 0.6000 0.6390 0.6390 98,600
Oct 13, 2023 0.6000 0.6500 0.5820 0.6000 0.6000 70,000
Oct 12, 2023 0.6530 0.6600 0.5830 0.5970 0.5970 145,700
Oct 11, 2023 0.6300 0.7000 0.6300 0.6400 0.6400 23,300
Oct 10, 2023 0.6480 0.6750 0.6200 0.6220 0.6220 78,000
Oct 9, 2023 0.6600 0.6800 0.6350 0.6410 0.6410 77,400
Oct 6, 2023 0.6900 0.6990 0.6600 0.6600 0.6600 41,200
Oct 5, 2023 0.7000 0.7260 0.6500 0.6720 0.6720 69,700
Oct 4, 2023 0.7100 0.7500 0.6900 0.6900 0.6900 60,000
Oct 3, 2023 0.7640 0.7640 0.6900 0.7090 0.7090 94,400
Oct 2, 2023 0.7320 0.7600 0.7100 0.7600 0.7600 47,000
Sep 29, 2023 0.7000 0.7600 0.6910 0.7250 0.7250 120,000
Sep 28, 2023 0.7200 0.7200 0.6970 0.6970 0.6970 48,300
Sep 27, 2023 0.7020 0.7300 0.7000 0.7000 0.7000 97,400
Sep 26, 2023 0.6970 0.7300 0.6800 0.7170 0.7170 48,300
Sep 25, 2023 0.7500 0.7500 0.6720 0.7190 0.7190 155,900
Sep 22, 2023 0.7850 0.7890 0.7030 0.7100 0.7100 297,600
Sep 21, 2023 0.8280 0.8300 0.7700 0.7890 0.7890 222,300
Sep 20, 2023 0.8690 0.9060 0.8320 0.8400 0.8400 57,300
Sep 19, 2023 0.9100 0.9480 0.8560 0.8560 0.8560 127,400
Sep 18, 2023 0.9500 0.9500 0.8870 0.8900 0.8900 142,700
Sep 15, 2023 0.9500 1.0100 0.8630 0.8980 0.8980 268,300
Sep 14, 2023 1.0000 1.0800 0.9670 0.9670 0.9670 243,700
Sep 13, 2023 1.0400 1.1500 0.9400 0.9870 0.9870 503,300
Sep 12, 2023 1.1300 1.1900 1.0300 1.0400 1.0400 142,500
Sep 11, 2023 1.1700 1.1900 1.1100 1.1200 1.1200 59,900
Sep 8, 2023 1.2000 1.2500 1.1200 1.1200 1.1200 86,800
Sep 7, 2023 1.2700 1.2800 1.2100 1.2100 1.2100 58,300
Sep 6, 2023 1.4000 1.4100 1.2800 1.3000 1.3000 62,600
Sep 5, 2023 1.3700 1.3700 1.3200 1.3500 1.3500 30,800
Sep 1, 2023 1.3400 1.3800 1.2900 1.3500 1.3500 87,800
Aug 31, 2023 1.3200 1.4700 1.3000 1.3400 1.3400 275,500
Aug 30, 2023 1.2600 1.3400 1.2300 1.2500 1.2500 83,200
Aug 29, 2023 1.1700 1.2400 1.1150 1.2400 1.2400 78,100
Aug 28, 2023 1.1200 1.1500 1.1010 1.1300 1.1300 32,100
Aug 25, 2023 1.1100 1.2000 1.1100 1.1200 1.1200 66,500
Aug 24, 2023 1.1100 1.1500 1.1000 1.1300 1.1300 72,400
Aug 23, 2023 1.1200 1.1600 1.0900 1.1300 1.1300 184,700
Aug 22, 2023 1.2500 1.2700 1.1400 1.1400 1.1400 51,500
Aug 21, 2023 1.2700 1.2950 1.2300 1.2500 1.2500 46,000
Aug 18, 2023 1.2900 1.2960 1.2500 1.2700 1.2700 40,200
Aug 17, 2023 1.2900 1.3100 1.2700 1.2820 1.2820 59,600
Aug 16, 2023 1.4600 1.4600 1.2700 1.3000 1.3000 147,600
Aug 15, 2023 1.5400 1.5400 1.4300 1.4500 1.4500 130,200
Aug 14, 2023 1.4900 1.5900 1.4600 1.5400 1.5400 187,100
Aug 11, 2023 1.4000 1.4400 1.3300 1.4300 1.4300 213,100
Aug 10, 2023 1.3400 1.3520 1.2600 1.3400 1.3400 154,200
Aug 9, 2023 1.5200 1.5800 1.3000 1.3000 1.3000 298,600
Aug 8, 2023 1.6300 1.6850 1.4900 1.5150 1.5150 395,600
Aug 7, 2023 1.8300 1.8500 1.6200 1.6750 1.6750 466,500
Aug 4, 2023 1.9800 2.0300 1.9700 2.0100 2.0100 100,600
Aug 3, 2023 1.9700 2.0200 1.9600 2.0000 2.0000 151,600
Aug 2, 2023 2.0400 2.1200 1.9500 1.9800 1.9800 100,400
Aug 1, 2023 1.9700 2.1200 1.9700 2.0700 2.0700 120,300
Jul 31, 2023 1.8900 2.0400 1.8900 1.9900 1.9900 81,800
Jul 28, 2023 1.8900 1.9500 1.8400 1.9100 1.9100 59,900
Jul 27, 2023 1.9100 1.9900 1.8500 1.8700 1.8700 143,500
Jul 26, 2023 1.8700 1.9300 1.8600 1.9300 1.9300 41,900
Jul 25, 2023 1.8900 1.9000 1.8500 1.8800 1.8800 115,200
Jul 24, 2023 1.9400 1.9600 1.8900 1.9000 1.9000 87,900
Jul 21, 2023 1.9300 1.9800 1.9200 1.9600 1.9600 99,200
Jul 20, 2023 2.0300 2.0300 1.9300 1.9700 1.9700 66,200
Jul 19, 2023 1.9700 2.0600 1.9700 2.0300 2.0300 180,700
Jul 18, 2023 1.9300 1.9800 1.9000 1.9600 1.9600 129,400
Jul 17, 2023 1.9500 1.9900 1.8500 1.9300 1.9300 231,100
Jul 14, 2023 2.0500 2.0600 1.9600 1.9600 1.9600 270,600
Jul 13, 2023 2.1200 2.1900 2.0100 2.0700 2.0700 247,900
Jul 12, 2023 2.1900 2.1900 1.9600 2.0100 2.0100 844,600
Jul 11, 2023 2.2300 2.3200 2.0600 2.2000 2.2000 1,206,800
Jul 10, 2023 2.0000 2.5900 1.8500 2.3600 2.3600 17,880,000
Jul 7, 2023 1.6700 1.7100 1.5920 1.6800 1.6800 1,526,800
Jul 6, 2023 1.8800 1.9100 1.7100 1.7200 1.7200 184,600
Jul 5, 2023 2.0400 2.0480 1.8900 1.8900 1.8900 78,700
Jul 3, 2023 2.0700 2.0700 1.9620 2.0600 2.0600 23,800
Jun 30, 2023 1.9100 2.0400 1.8500 2.0200 2.0200 81,600
Jun 29, 2023 1.8500 1.9000 1.8500 1.8900 1.8900 31,500
Jun 28, 2023 1.9000 1.9500 1.8300 1.8500 1.8500 68,100
Jun 27, 2023 1.9100 1.9700 1.8800 1.9000 1.9000 61,600
Jun 26, 2023 1.9800 1.9800 1.9000 1.9000 1.9000 65,500
Jun 23, 2023 2.0600 2.1400 1.9700 1.9950 1.9950 58,000
Jun 22, 2023 2.1200 2.1720 1.8600 2.0500 2.0500 205,300
Jun 21, 2023 2.7000 2.7000 2.1500 2.2000 2.2000 454,900
Jun 20, 2023 2.8000 2.8000 2.7090 2.7300 2.7300 24,000
Jun 16, 2023 2.8800 2.9400 2.7000 2.8500 2.8500 65,700
Jun 15, 2023 2.6900 2.9600 2.6900 2.8600 2.8600 56,700
Jun 14, 2023 2.7000 2.7890 2.6900 2.7000 2.7000 33,900
Jun 13, 2023 2.6200 2.8150 2.6200 2.6800 2.6800 47,700
Jun 12, 2023 2.4800 2.6500 2.4690 2.6400 2.6400 42,700
Jun 9, 2023 2.5600 2.5600 2.4220 2.4800 2.4800 24,600
Jun 8, 2023 2.5700 2.5700 2.4500 2.5000 2.5000 23,100
Jun 7, 2023 2.4500 2.5300 2.4240 2.4800 2.4800 26,500
Jun 6, 2023 2.6000 2.6200 2.4100 2.4600 2.4600 31,100
Jun 5, 2023 2.6000 2.7000 2.5400 2.5800 2.5800 64,700
Jun 2, 2023 2.5800 2.6830 2.5600 2.5900 2.5900 93,900
Jun 1, 2023 2.6000 2.6300 2.5500 2.5600 2.5600 71,900
May 31, 2023 2.5200 2.7200 2.4100 2.6300 2.6300 96,400
May 30, 2023 2.4800 2.7300 2.4100 2.5100 2.5100 54,700
May 26, 2023 2.4100 2.5200 2.3950 2.5100 2.5100 35,600
May 25, 2023 2.4800 2.4900 2.3000 2.4100 2.4100 227,900
May 24, 2023 2.5000 2.5300 2.4000 2.4800 2.4800 52,400
May 23, 2023 2.7000 2.7800 2.4200 2.4800 2.4800 96,400
May 22, 2023 2.3000 2.8600 2.3000 2.7600 2.7600 235,300
May 19, 2023 2.2100 2.4400 2.2100 2.3200 2.3200 60,600
May 18, 2023 2.1500 2.2800 2.1200 2.1700 2.1700 91,400
May 17, 2023 1.8300 2.3180 1.8300 2.1500 2.1500 175,100
May 16, 2023 2.0000 2.0000 1.8100 1.9000 1.9000 127,400
May 15, 2023 1:8 Stock Splits
May 15, 2023 2.2100 2.3000 1.8600 2.0000 2.0000 231,100
May 12, 2023 2.4800 2.6400 2.1200 2.2400 2.2400 328,650
May 11, 2023 2.5600 2.5600 2.3040 2.3920 2.3920 72,188
May 10, 2023 2.3440 2.5600 2.3440 2.4880 2.4880 152,500
May 9, 2023 2.4000 2.4800 2.2400 2.3280 2.3280 109,875
May 8, 2023 2.5920 2.8000 2.3200 2.4000 2.4000 88,125
May 5, 2023 2.3360 2.6400 2.2000 2.4000 2.4000 93,363
May 4, 2023 2.0000 2.2480 2.0000 2.2400 2.2400 109,875
May 3, 2023 2.1920 2.2400 2.0080 2.0080 2.0080 123,075
May 2, 2023 2.3200 2.4000 2.1600 2.2880 2.2880 74,538
May 1, 2023 2.5280 2.5600 2.3280 2.3520 2.3520 86,588
Apr 28, 2023 2.4000 2.5600 2.3200 2.4080 2.4080 43,538
Apr 27, 2023 2.3040 2.4640 2.3040 2.3600 2.3600 41,900
Apr 26, 2023 2.4000 2.6000 2.2800 2.3200 2.3200 71,413
Apr 25, 2023 2.3200 2.5920 2.3200 2.4000 2.4000 56,163

Related Tickers

TUSK Mammoth Energy Services, Inc.
3.2900
-0.90%
 
HHS Harte Hanks, Inc.
6.98
0.00%
 
EFSH 1847 Holdings LLC
2.5200
-11.19%
 
FBYD Falcon's Beyond Global, Inc.
8.01
-0.12%
 
SPLP Steel Partners Holdings L.P.
36.98
0.00%
 
NNBR NN, Inc.
3.8150
-0.39%
 
CODI Compass Diversified
22.52
-3.01%
 
BBU Brookfield Business Partners L.P.
19.16
-2.15%
 
GTLL Global Technologies, Ltd.
0.0003
+25.00%
 
RCMT RCM Technologies, Inc.
18.74
-2.06%