Advertisement
Advertisement
U.S. markets open in 7 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Predilife S.A. (ALPRE.PA)

Paris - Paris Delayed Price. Currency in EUR
5.92+0.02 (+0.34%)
At close: 09:00AM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20235.925.925.925.925.928
Feb 01, 20235.965.965.865.905.90901
Jan 31, 20235.965.965.865.865.86225
Jan 30, 20236.006.005.805.905.90359
Jan 27, 20235.865.905.865.865.86230
Jan 26, 20235.945.965.745.865.86366
Jan 25, 20235.785.965.725.965.961,355
Jan 24, 20235.745.805.725.805.80575
Jan 23, 20235.765.765.725.725.72117
Jan 20, 20235.745.765.525.745.74683
Jan 19, 20235.745.745.745.745.741
Jan 18, 20235.785.785.665.745.7486
Jan 17, 20235.625.765.625.685.68222
Jan 16, 20235.785.785.565.645.64290
Jan 13, 20236.106.105.545.705.70977
Jan 12, 20236.006.105.625.865.864,242
Jan 11, 20235.825.825.605.825.82284
Jan 10, 20235.805.805.725.725.7251
Jan 09, 20235.865.865.765.805.80293
Jan 06, 20235.905.905.885.885.8875
Jan 05, 20235.925.985.885.885.881,090
Jan 04, 20235.905.905.605.805.80176
Jan 03, 20235.945.945.705.905.90686
Jan 02, 20235.686.105.685.725.721,460
Dec 30, 20225.325.325.325.325.3240
Dec 29, 20225.345.345.105.105.1061
Dec 28, 20225.305.365.105.345.341,355
Dec 27, 20225.205.565.165.485.481,464
Dec 23, 20225.485.605.205.605.601,651
Dec 22, 20225.485.505.405.505.5021
Dec 21, 20225.405.605.405.505.50212
Dec 20, 20225.425.505.405.505.5029
Dec 19, 20225.405.405.405.405.40123
Dec 16, 20225.525.525.505.505.5021
Dec 15, 20225.505.505.505.505.5012
Dec 14, 20225.525.525.505.505.50460
Dec 13, 20225.505.505.505.505.5010
Dec 12, 20225.485.505.405.505.50171
Dec 09, 20225.505.505.325.505.501,560
Dec 08, 20225.485.485.405.405.40100
Dec 07, 20225.485.505.465.505.50883
Dec 06, 20225.625.625.485.485.48970
Dec 05, 20225.345.605.345.605.60253
Dec 02, 20225.965.965.405.625.621,754
Dec 01, 20225.686.005.565.985.981,422
Nov 30, 20225.585.585.205.525.521,206
Nov 29, 20225.505.605.505.605.60980
Nov 28, 20225.765.765.525.525.52815
Nov 25, 20225.765.785.765.785.78216
Nov 24, 20225.705.765.585.765.7647
Nov 23, 20225.565.705.565.705.70101
Nov 22, 20225.865.865.545.545.54834
Nov 21, 20225.905.905.705.885.88771
Nov 18, 20225.945.945.665.825.82366
Nov 17, 20225.845.985.805.985.9834
Nov 16, 20225.905.905.845.845.84200
Nov 15, 20225.825.825.825.825.821
Nov 14, 20225.905.905.805.805.80561
Nov 11, 20225.925.925.905.905.90203
Nov 10, 20225.925.925.845.845.84101
Nov 09, 20225.885.985.885.925.923,976
Nov 08, 20225.885.885.825.885.881,093
Nov 07, 20225.845.885.845.885.88320
Nov 04, 20225.845.845.665.845.8456
Nov 03, 20225.865.865.865.865.861
Nov 02, 20225.865.865.865.865.861
Nov 01, 20225.905.905.885.885.8826
Oct 31, 20225.945.945.625.885.881,321
Oct 28, 20225.945.945.945.945.941
Oct 27, 20225.805.965.805.965.9687
Oct 26, 20225.825.825.805.805.80120
Oct 25, 20225.965.965.965.965.961
Oct 24, 20225.825.985.825.985.98278
Oct 21, 20225.805.805.805.805.801
Oct 20, 20225.525.805.525.805.80211
Oct 19, 20225.765.765.505.505.50303
Oct 18, 20225.945.945.725.725.7229
Oct 17, 20225.945.945.945.945.941
Oct 14, 20225.725.965.725.965.9611
Oct 13, 20225.825.965.705.705.70101
Oct 12, 20225.925.925.825.825.827
Oct 11, 20225.925.925.925.925.921
Oct 10, 20225.925.925.925.925.921
Oct 07, 20225.865.965.865.945.9424
Oct 06, 20225.865.965.825.965.96250
Oct 05, 20225.965.965.965.965.961
Oct 04, 20225.985.985.985.985.981
Oct 03, 20225.806.005.706.006.00183
Sep 30, 20225.806.025.806.026.0227
Sep 29, 20226.026.025.806.026.0246
Sep 28, 20225.846.065.846.066.06801
Sep 27, 20225.925.925.925.925.921
Sep 26, 20225.825.925.605.925.9234
Sep 23, 20225.945.945.565.825.82197
Sep 22, 20225.985.985.685.965.96555
Sep 21, 20225.985.985.985.985.981
Sep 20, 20226.066.066.066.066.061
Sep 19, 20226.086.085.906.086.0867
Sep 16, 20226.086.086.086.086.081
Sep 15, 20226.106.106.106.106.1020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement