Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prismaflex International, S.A. (ALPRI.PA)

Paris - Paris Delayed Price. Currency in EUR
7.650.00 (0.00%)
At close: 10:59AM CET
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20227.657.657.607.657.65164
Nov 29, 20227.637.757.317.657.65146
Nov 28, 20227.637.647.637.647.6415
Nov 25, 20227.647.647.647.647.6415
Nov 24, 20227.647.647.647.647.6415
Nov 23, 20227.477.647.477.647.642,134
Nov 22, 20227.507.507.507.507.5016
Nov 21, 20227.107.537.107.537.53122
Nov 18, 20227.587.597.207.597.59132
Nov 17, 20227.977.987.207.597.59617
Nov 16, 20227.977.987.977.987.9814
Nov 15, 20227.987.997.987.997.9936
Nov 14, 20227.977.987.977.987.9814
Nov 11, 20227.987.997.257.997.9978
Nov 10, 20227.948.007.258.008.00502
Nov 09, 20228.208.207.957.957.9516
Nov 08, 20228.198.208.198.208.2014
Nov 07, 20228.198.208.198.208.2014
Nov 04, 20228.228.228.208.208.2015
Nov 03, 20228.118.157.708.158.1582
Nov 02, 20227.408.147.408.148.1465
Nov 01, 20227.938.007.858.008.00104
Oct 31, 20227.847.937.847.937.9314
Oct 28, 20227.797.847.507.847.84308
Oct 27, 20227.807.807.807.807.8014
Oct 26, 20227.607.747.507.747.74565
Oct 25, 20227.697.707.697.707.7064
Oct 24, 20227.707.707.667.707.7029
Oct 21, 20227.697.707.697.707.7014
Oct 20, 20227.697.707.697.707.7014
Oct 19, 20227.707.707.207.707.70145
Oct 18, 20227.587.707.587.707.70539
Oct 17, 20227.667.697.207.697.69122
Oct 14, 20227.647.677.647.677.67129
Oct 13, 20227.657.677.657.677.6715
Oct 12, 20227.667.677.667.677.6715
Oct 11, 20227.667.677.667.677.6715
Oct 10, 20227.667.677.667.677.6727
Oct 07, 20227.667.667.667.667.6616
Oct 06, 20227.707.707.207.677.67203
Oct 05, 20227.607.657.607.657.65330
Oct 04, 20227.547.657.547.657.65404
Oct 03, 20227.547.547.547.547.5415
Sep 30, 20227.287.497.287.487.48104
Sep 29, 20227.257.296.907.297.29645
Sep 28, 20227.207.287.207.287.2831
Sep 27, 20226.997.296.807.297.2932
Sep 26, 20227.447.446.906.996.991,924
Sep 23, 20227.507.656.916.916.911,291
Sep 22, 20227.797.797.177.507.50733
Sep 21, 20228.628.627.607.807.801,072
Sep 20, 20228.628.638.408.638.6389
Sep 19, 20228.608.638.408.638.6365
Sep 16, 20228.608.608.608.608.6074
Sep 15, 20228.628.638.028.618.6138
Sep 14, 20228.628.638.208.638.63243
Sep 13, 20228.648.648.408.628.62171
Sep 12, 20228.648.658.208.648.64137
Sep 09, 20228.648.658.608.658.6586
Sep 08, 20228.648.648.648.648.641
Sep 07, 20228.608.658.018.658.65326
Sep 06, 20228.508.658.508.658.65147
Sep 05, 20228.588.608.408.608.6046
Sep 02, 20228.598.608.598.608.60168
Sep 01, 20228.428.628.428.628.621,776
Aug 31, 20228.448.448.258.428.42379
Aug 30, 20228.548.647.908.258.252,787
Aug 29, 20228.238.738.238.738.7374
Aug 26, 20228.748.758.238.248.24838
Aug 25, 20228.698.758.608.758.7538
Aug 24, 20228.698.708.698.708.7013
Aug 23, 20228.698.698.698.698.691
Aug 22, 20228.698.708.608.708.70125
Aug 19, 20228.698.708.698.708.7016
Aug 18, 20228.698.708.698.708.7013
Aug 17, 20228.688.708.688.708.70130
Aug 16, 20228.698.698.608.698.69102
Aug 15, 20228.608.708.608.708.7099
Aug 12, 20228.608.608.608.608.60614
Aug 11, 20228.498.508.408.508.5026
Aug 10, 20228.508.508.458.508.5042
Aug 09, 20228.488.508.358.508.5061
Aug 08, 20228.208.498.208.498.49207
Aug 05, 20228.508.508.358.508.50560
Aug 04, 20228.508.798.508.748.74899
Aug 03, 20228.458.508.458.508.5094
Aug 02, 20228.488.498.358.498.4967
Aug 01, 20228.108.508.108.498.49656
Jul 29, 20228.608.608.608.608.60296
Jul 28, 20228.578.578.578.578.5713
Jul 27, 20228.598.598.208.578.57454
Jul 26, 20228.308.797.958.438.431,131
Jul 25, 20228.308.307.908.308.30817
Jul 22, 20228.258.288.258.288.28428
Jul 21, 20228.208.258.208.258.2552
Jul 20, 20227.948.247.948.248.241,824
Jul 19, 20227.937.947.657.947.9440
Jul 18, 20227.967.967.967.967.96514
Jul 15, 20227.957.957.557.897.89464
Jul 14, 20227.897.987.707.987.98265
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement