Paris - Delayed Quote • EUR
Prismaflex International, S.A. (ALPRI.PA)
At close: 3:52 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | 342 |
| Apr 22, 2024 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 84 |
| Apr 19, 2024 | 6.15 | 6.20 | 5.50 | 6.10 | 6.10 | 354 |
| Apr 18, 2024 | 5.60 | 6.15 | 5.60 | 6.15 | 6.15 | 1,001 |
| Apr 17, 2024 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 19 |
| Apr 16, 2024 | 5.85 | 5.85 | 5.65 | 5.75 | 5.75 | 294 |
| Apr 15, 2024 | 5.80 | 5.90 | 5.70 | 5.90 | 5.90 | 112 |
| Apr 12, 2024 | 6.00 | 6.00 | 5.50 | 5.90 | 5.90 | 223 |
| Apr 11, 2024 | 5.80 | 6.00 | 5.60 | 6.00 | 6.00 | 496 |
| Apr 10, 2024 | 5.80 | 5.85 | 5.70 | 5.85 | 5.85 | 120 |
| Apr 9, 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 19 |
| Apr 8, 2024 | 5.85 | 5.85 | 5.30 | 5.85 | 5.85 | 484 |
| Apr 5, 2024 | 5.70 | 6.20 | 5.60 | 5.80 | 5.80 | 3,957 |
| Apr 4, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | 32 |
| Apr 3, 2024 | 5.70 | 5.80 | 5.40 | 5.55 | 5.55 | 499 |
| Apr 2, 2024 | 5.60 | 5.75 | 5.60 | 5.70 | 5.70 | 222 |
| Mar 28, 2024 | 5.74 | 5.76 | 5.34 | 5.76 | 5.76 | 155 |
| Mar 27, 2024 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 142 |
| Mar 26, 2024 | 5.64 | 5.64 | 5.48 | 5.64 | 5.64 | 103 |
| Mar 25, 2024 | 5.66 | 5.68 | 5.32 | 5.64 | 5.64 | 724 |
| Mar 22, 2024 | 5.66 | 5.68 | 5.56 | 5.68 | 5.68 | 50 |
| Mar 21, 2024 | 5.66 | 5.68 | 5.66 | 5.68 | 5.68 | 86 |
| Mar 20, 2024 | 5.68 | 5.68 | 5.54 | 5.68 | 5.68 | 135 |
| Mar 19, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | 64 |
| Mar 18, 2024 | 5.64 | 5.66 | 5.32 | 5.62 | 5.62 | 248 |
| Mar 15, 2024 | 5.72 | 5.76 | 5.32 | 5.72 | 5.72 | 288 |
| Mar 14, 2024 | 5.72 | 5.76 | 5.72 | 5.76 | 5.76 | 287 |
| Mar 13, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2 |
| Mar 12, 2024 | 5.66 | 5.68 | 5.34 | 5.64 | 5.64 | 99 |
| Mar 11, 2024 | 5.28 | 5.72 | 5.28 | 5.72 | 5.72 | 733 |
| Mar 8, 2024 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | 557 |
| Mar 7, 2024 | 5.62 | 5.74 | 5.00 | 5.00 | 5.00 | 839 |
| Mar 6, 2024 | 5.80 | 5.80 | 5.40 | 5.40 | 5.40 | 119 |
| Mar 5, 2024 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | 44 |
| Mar 4, 2024 | 5.60 | 5.76 | 5.58 | 5.76 | 5.76 | 131 |
| Mar 1, 2024 | 5.80 | 5.80 | 5.40 | 5.40 | 5.40 | 51 |
| Feb 29, 2024 | 5.36 | 5.84 | 5.22 | 5.84 | 5.84 | 471 |
| Feb 28, 2024 | 5.78 | 5.78 | 5.22 | 5.36 | 5.36 | 1,057 |
| Feb 27, 2024 | 5.60 | 5.80 | 5.58 | 5.58 | 5.58 | 407 |
| Feb 26, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1 |
| Feb 23, 2024 | 5.80 | 5.82 | 5.38 | 5.80 | 5.80 | 521 |
| Feb 22, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 19 |
| Feb 21, 2024 | 5.82 | 5.86 | 5.60 | 5.60 | 5.60 | 44 |
| Feb 20, 2024 | 5.80 | 5.82 | 5.34 | 5.82 | 5.82 | 1,083 |
| Feb 19, 2024 | 5.80 | 5.84 | 5.80 | 5.84 | 5.84 | 44 |
| Feb 16, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1 |
| Feb 15, 2024 | 5.86 | 5.88 | 5.60 | 5.88 | 5.88 | 158 |
| Feb 14, 2024 | 5.86 | 5.88 | 5.80 | 5.88 | 5.88 | 95 |
| Feb 13, 2024 | 5.88 | 5.88 | 5.60 | 5.88 | 5.88 | 380 |
| Feb 12, 2024 | 5.88 | 5.88 | 5.68 | 5.78 | 5.78 | 168 |
| Feb 9, 2024 | 5.86 | 5.88 | 5.60 | 5.88 | 5.88 | 646 |
| Feb 8, 2024 | 5.68 | 5.88 | 5.68 | 5.88 | 5.88 | 169 |
| Feb 7, 2024 | 5.90 | 5.94 | 5.86 | 5.90 | 5.90 | 109 |
| Feb 6, 2024 | 5.68 | 5.98 | 5.68 | 5.96 | 5.96 | 184 |
| Feb 5, 2024 | 6.02 | 6.02 | 5.84 | 6.02 | 6.02 | 344 |
| Feb 2, 2024 | 5.96 | 6.04 | 5.60 | 6.04 | 6.04 | 2,349 |
| Feb 1, 2024 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | 151 |
| Jan 31, 2024 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 43 |
| Jan 30, 2024 | 6.16 | 6.16 | 5.56 | 6.02 | 6.02 | 2,194 |
| Jan 29, 2024 | 6.48 | 6.50 | 5.98 | 6.28 | 6.28 | 244 |
| Jan 26, 2024 | 6.36 | 6.50 | 6.36 | 6.50 | 6.50 | 517 |
| Jan 25, 2024 | 6.36 | 6.38 | 6.32 | 6.38 | 6.38 | 53 |
| Jan 24, 2024 | 6.46 | 6.48 | 6.40 | 6.40 | 6.40 | 42 |
| Jan 23, 2024 | 6.46 | 6.48 | 6.12 | 6.48 | 6.48 | 216 |
| Jan 22, 2024 | 6.18 | 6.44 | 6.10 | 6.44 | 6.44 | 216 |
| Jan 19, 2024 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 45 |
| Jan 18, 2024 | 6.08 | 6.10 | 5.70 | 6.10 | 6.10 | 198 |
| Jan 17, 2024 | 6.08 | 6.10 | 6.08 | 6.10 | 6.10 | 18 |
| Jan 16, 2024 | 6.08 | 6.10 | 6.08 | 6.10 | 6.10 | 28 |
| Jan 15, 2024 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 326 |
| Jan 12, 2024 | 6.10 | 6.10 | 5.60 | 6.10 | 6.10 | 114 |
| Jan 11, 2024 | 6.08 | 6.10 | 5.90 | 6.10 | 6.10 | 48 |
| Jan 10, 2024 | 6.04 | 6.10 | 5.92 | 6.10 | 6.10 | 451 |
| Jan 9, 2024 | 5.90 | 6.08 | 5.90 | 6.06 | 6.06 | 113 |
| Jan 8, 2024 | 6.08 | 6.10 | 6.08 | 6.10 | 6.10 | 18 |
| Jan 5, 2024 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | 18 |
| Jan 4, 2024 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | 18 |
| Jan 3, 2024 | 6.08 | 6.10 | 6.00 | 6.10 | 6.10 | 319 |
| Jan 2, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 901 |
| Dec 29, 2023 | 5.92 | 5.94 | 5.60 | 5.94 | 5.94 | 140 |
| Dec 28, 2023 | 5.94 | 5.94 | 5.90 | 5.94 | 5.94 | 24 |
| Dec 27, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1 |
| Dec 22, 2023 | 5.90 | 5.96 | 5.90 | 5.96 | 5.96 | 88 |
| Dec 21, 2023 | 5.94 | 5.96 | 5.60 | 5.96 | 5.96 | 405 |
| Dec 20, 2023 | 5.84 | 5.96 | 5.84 | 5.96 | 5.96 | 268 |
| Dec 19, 2023 | 5.94 | 5.94 | 5.88 | 5.88 | 5.88 | 43 |
| Dec 18, 2023 | 5.80 | 5.94 | 5.76 | 5.90 | 5.90 | 195 |
| Dec 15, 2023 | 5.90 | 5.96 | 5.60 | 5.96 | 5.96 | 623 |
| Dec 14, 2023 | 5.96 | 5.96 | 5.90 | 5.96 | 5.96 | 1,164 |
| Dec 13, 2023 | 5.94 | 5.98 | 5.90 | 5.96 | 5.96 | 3,017 |
| Dec 12, 2023 | 5.60 | 6.38 | 5.60 | 6.00 | 6.00 | 8,534 |
| Dec 11, 2023 | 5.38 | 5.48 | 5.38 | 5.48 | 5.48 | 301 |
| Dec 8, 2023 | 5.30 | 5.38 | 5.30 | 5.36 | 5.36 | 73 |
| Dec 7, 2023 | 5.36 | 5.40 | 5.36 | 5.40 | 5.40 | 45 |
| Dec 6, 2023 | 5.24 | 5.44 | 5.24 | 5.44 | 5.44 | 52 |
| Dec 5, 2023 | 5.50 | 5.50 | 5.16 | 5.24 | 5.24 | 114 |
| Dec 4, 2023 | 5.60 | 5.64 | 5.26 | 5.36 | 5.36 | 409 |
| Dec 1, 2023 | 5.02 | 5.64 | 4.95 | 5.64 | 5.64 | 801 |
| Nov 30, 2023 | 5.12 | 5.22 | 4.64 | 5.02 | 5.02 | 487 |
| Nov 29, 2023 | 5.18 | 5.20 | 4.61 | 5.12 | 5.12 | 1,907 |
| Nov 28, 2023 | 5.18 | 5.20 | 5.10 | 5.20 | 5.20 | 46 |
| Nov 27, 2023 | 5.74 | 5.74 | 4.90 | 5.20 | 5.20 | 1,729 |
| Nov 24, 2023 | 5.88 | 5.90 | 5.50 | 5.50 | 5.50 | 88 |
| Nov 23, 2023 | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | 101 |
| Nov 22, 2023 | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | 19 |
| Nov 21, 2023 | 5.88 | 5.88 | 5.70 | 5.86 | 5.86 | 180 |
| Nov 20, 2023 | 5.18 | 5.98 | 5.10 | 5.88 | 5.88 | 594 |
| Nov 17, 2023 | 5.16 | 5.20 | 5.10 | 5.20 | 5.20 | 68 |
| Nov 16, 2023 | 5.16 | 5.18 | 5.10 | 5.16 | 5.16 | 86 |
| Nov 15, 2023 | 5.12 | 5.18 | 5.12 | 5.18 | 5.18 | 52 |
| Nov 14, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 20 |
| Nov 13, 2023 | 5.14 | 5.14 | 5.00 | 5.10 | 5.10 | 254 |
| Nov 10, 2023 | 5.12 | 5.14 | 5.00 | 5.12 | 5.12 | 954 |
| Nov 9, 2023 | 5.04 | 5.16 | 5.00 | 5.14 | 5.14 | 159 |
| Nov 8, 2023 | 5.14 | 5.14 | 4.61 | 5.06 | 5.06 | 138 |
| Nov 7, 2023 | 5.12 | 5.18 | 5.00 | 5.16 | 5.16 | 148 |
| Nov 6, 2023 | 5.14 | 5.16 | 5.14 | 5.16 | 5.16 | 26 |
| Nov 3, 2023 | 5.10 | 5.16 | 5.00 | 5.16 | 5.16 | 167 |
| Nov 2, 2023 | 5.06 | 5.12 | 5.06 | 5.12 | 5.12 | 51 |
| Nov 1, 2023 | 4.99 | 5.08 | 4.99 | 5.08 | 5.08 | 51 |
| Oct 31, 2023 | 5.00 | 5.00 | 4.62 | 4.99 | 4.99 | 184 |
| Oct 30, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1 |
| Oct 27, 2023 | 5.16 | 5.18 | 4.80 | 5.00 | 5.00 | 714 |
| Oct 26, 2023 | 4.99 | 5.18 | 4.99 | 5.18 | 5.18 | 377 |
| Oct 25, 2023 | 5.18 | 5.18 | 4.99 | 4.99 | 4.99 | 151 |
| Oct 24, 2023 | 5.18 | 5.46 | 5.18 | 5.46 | 5.46 | 22 |
| Oct 23, 2023 | 5.50 | 5.56 | 5.10 | 5.56 | 5.56 | 117 |
| Oct 20, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1 |
| Oct 19, 2023 | 5.28 | 5.70 | 5.28 | 5.62 | 5.62 | 31 |
| Oct 18, 2023 | 5.84 | 5.84 | 5.30 | 5.82 | 5.82 | 44 |
| Oct 17, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1 |
| Oct 16, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 11 |
| Oct 13, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| Oct 12, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 18 |
| Oct 11, 2023 | 5.78 | 5.90 | 5.70 | 5.90 | 5.90 | 47 |
| Oct 10, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 28 |
| Oct 9, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1 |
| Oct 6, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 49 |
| Oct 5, 2023 | 6.02 | 6.04 | 5.60 | 5.60 | 5.60 | 549 |
| Oct 4, 2023 | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | 25 |
| Oct 3, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2 |
| Oct 2, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 18 |
| Sep 29, 2023 | 6.02 | 6.04 | 5.62 | 6.02 | 6.02 | 376 |
| Sep 28, 2023 | 6.14 | 6.14 | 6.04 | 6.04 | 6.04 | 3 |
| Sep 27, 2023 | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | 18 |
| Sep 26, 2023 | 6.14 | 6.16 | 5.62 | 6.16 | 6.16 | 123 |
| Sep 25, 2023 | 6.14 | 6.16 | 5.64 | 6.16 | 6.16 | 106 |
| Sep 22, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2 |
| Sep 21, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| Sep 20, 2023 | 6.14 | 6.14 | 5.64 | 6.14 | 6.14 | 115 |
| Sep 19, 2023 | 6.14 | 6.16 | 5.64 | 6.16 | 6.16 | 332 |
| Sep 18, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1 |
| Sep 15, 2023 | 6.16 | 6.18 | 5.84 | 6.18 | 6.18 | 78 |
| Sep 14, 2023 | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | 22 |
| Sep 13, 2023 | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | 18 |
| Sep 12, 2023 | 6.16 | 6.18 | 5.84 | 6.18 | 6.18 | 154 |
| Sep 11, 2023 | 6.28 | 6.28 | 6.00 | 6.20 | 6.20 | 43 |
| Sep 8, 2023 | 6.28 | 6.30 | 6.20 | 6.30 | 6.30 | 18 |
| Sep 7, 2023 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | 17 |
| Sep 6, 2023 | 6.28 | 6.30 | 5.84 | 6.30 | 6.30 | 216 |
| Sep 5, 2023 | 6.38 | 6.38 | 6.18 | 6.28 | 6.28 | 77 |
| Sep 4, 2023 | 6.40 | 6.48 | 6.06 | 6.40 | 6.40 | 107 |
| Sep 1, 2023 | 6.38 | 6.40 | 6.20 | 6.40 | 6.40 | 19 |
| Aug 31, 2023 | 6.46 | 6.46 | 6.20 | 6.40 | 6.40 | 56 |
| Aug 30, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 205 |
| Aug 29, 2023 | 6.54 | 6.54 | 6.20 | 6.38 | 6.38 | 68 |
| Aug 28, 2023 | 6.38 | 6.54 | 6.38 | 6.54 | 6.54 | 50 |
| Aug 25, 2023 | 6.34 | 6.38 | 6.20 | 6.38 | 6.38 | 170 |
| Aug 24, 2023 | 6.22 | 6.40 | 5.62 | 6.40 | 6.40 | 256 |
| Aug 23, 2023 | 6.36 | 6.36 | 6.00 | 6.24 | 6.24 | 140 |
| Aug 22, 2023 | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | 17 |
| Aug 21, 2023 | 6.36 | 6.40 | 5.80 | 6.40 | 6.40 | 313 |
| Aug 18, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 17 |
| Aug 17, 2023 | 6.36 | 6.36 | 6.00 | 6.30 | 6.30 | 647 |
| Aug 16, 2023 | 6.38 | 6.38 | 6.20 | 6.38 | 6.38 | 28 |
| Aug 15, 2023 | 6.36 | 6.38 | 6.20 | 6.38 | 6.38 | 47 |
| Aug 14, 2023 | 6.58 | 6.58 | 6.38 | 6.38 | 6.38 | 106 |
| Aug 11, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1 |
| Aug 10, 2023 | 6.34 | 6.78 | 6.20 | 6.76 | 6.76 | 355 |
| Aug 9, 2023 | 6.14 | 6.36 | 6.14 | 6.36 | 6.36 | 190 |
| Aug 8, 2023 | 6.12 | 6.16 | 5.90 | 6.16 | 6.16 | 66 |
| Aug 7, 2023 | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | 18 |
| Aug 4, 2023 | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | 18 |
| Aug 3, 2023 | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | 2 |
| Aug 2, 2023 | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | 18 |
| Aug 1, 2023 | 6.16 | 6.16 | 5.60 | 6.14 | 6.14 | 261 |
| Jul 31, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 19 |
| Jul 28, 2023 | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | 18 |
| Jul 27, 2023 | 6.00 | 6.18 | 5.94 | 6.18 | 6.18 | 108 |
| Jul 26, 2023 | 6.16 | 6.16 | 6.00 | 6.00 | 6.00 | 28 |
| Jul 25, 2023 | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | 18 |
| Jul 24, 2023 | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | 18 |
| Jul 21, 2023 | 6.22 | 6.24 | 5.92 | 6.24 | 6.24 | 86 |
| Jul 20, 2023 | 6.24 | 6.26 | 5.68 | 6.26 | 6.26 | 62 |
| Jul 19, 2023 | 6.26 | 6.26 | 5.90 | 6.24 | 6.24 | 1,418 |
| Jul 18, 2023 | 6.34 | 6.36 | 5.82 | 6.36 | 6.36 | 368 |
| Jul 17, 2023 | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | 17 |
| Jul 14, 2023 | 6.20 | 6.36 | 6.20 | 6.36 | 6.36 | 52 |
| Jul 13, 2023 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 27 |
| Jul 12, 2023 | 6.34 | 6.34 | 6.00 | 6.30 | 6.30 | 94 |
| Jul 11, 2023 | 6.32 | 6.36 | 6.20 | 6.20 | 6.20 | 58 |
| Jul 10, 2023 | 5.78 | 6.34 | 5.78 | 6.34 | 6.34 | 250 |
| Jul 7, 2023 | 6.18 | 6.18 | 5.40 | 5.94 | 5.94 | 386 |
| Jul 6, 2023 | 6.20 | 6.20 | 6.00 | 6.20 | 6.20 | 83 |
| Jul 5, 2023 | 6.72 | 6.72 | 6.40 | 6.40 | 6.40 | 56 |
| Jul 4, 2023 | 6.40 | 6.76 | 6.40 | 6.76 | 6.76 | 181 |
| Jul 3, 2023 | 6.40 | 6.40 | 6.38 | 6.38 | 6.38 | 252 |
| Jun 30, 2023 | 6.58 | 6.78 | 6.20 | 6.20 | 6.20 | 986 |
| Jun 29, 2023 | 6.50 | 6.58 | 6.50 | 6.50 | 6.50 | 168 |
| Jun 28, 2023 | 6.44 | 6.52 | 6.44 | 6.52 | 6.52 | 56 |
| Jun 27, 2023 | 6.42 | 6.42 | 6.30 | 6.30 | 6.30 | 26 |
| Jun 26, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 17 |
| Jun 23, 2023 | 6.54 | 6.54 | 6.36 | 6.36 | 6.36 | 156 |
| Jun 22, 2023 | 6.54 | 6.56 | 6.32 | 6.56 | 6.56 | 188 |
| Jun 21, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 26 |
| Jun 20, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 17 |
| Jun 19, 2023 | 6.44 | 6.58 | 6.38 | 6.58 | 6.58 | 322 |
| Jun 16, 2023 | 6.76 | 6.76 | 6.20 | 6.46 | 6.46 | 3,198 |
| Jun 15, 2023 | 6.80 | 6.80 | 6.40 | 6.78 | 6.78 | 314 |
| Jun 14, 2023 | 6.92 | 6.92 | 6.20 | 6.68 | 6.68 | 949 |
| Jun 13, 2023 | 6.60 | 7.00 | 6.58 | 6.96 | 6.96 | 1,072 |
| Jun 12, 2023 | 6.44 | 6.60 | 6.30 | 6.60 | 6.60 | 236 |
| Jun 9, 2023 | 6.42 | 6.44 | 6.00 | 6.44 | 6.44 | 145 |
| Jun 8, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1 |
| Jun 7, 2023 | 6.38 | 6.46 | 6.38 | 6.44 | 6.44 | 318 |
| Jun 6, 2023 | 6.44 | 6.44 | 6.40 | 6.40 | 6.40 | 51 |
| Jun 5, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 17 |
| Jun 2, 2023 | 6.48 | 6.48 | 6.40 | 6.48 | 6.48 | 202 |
| Jun 1, 2023 | 6.26 | 6.60 | 6.26 | 6.50 | 6.50 | 87 |
| May 31, 2023 | 6.24 | 6.26 | 6.24 | 6.26 | 6.26 | 17 |
| May 30, 2023 | 6.24 | 6.26 | 6.24 | 6.26 | 6.26 | 217 |
| May 29, 2023 | 6.26 | 6.28 | 6.20 | 6.26 | 6.26 | 79 |
| May 26, 2023 | 6.20 | 6.28 | 6.20 | 6.28 | 6.28 | 88 |
| May 25, 2023 | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | 618 |
| May 24, 2023 | 6.12 | 6.16 | 6.12 | 6.16 | 6.16 | 687 |
| May 23, 2023 | 6.18 | 6.18 | 6.12 | 6.12 | 6.12 | 502 |
| May 22, 2023 | 6.16 | 6.18 | 5.58 | 6.18 | 6.18 | 113 |
| May 19, 2023 | 6.04 | 6.18 | 6.04 | 6.18 | 6.18 | 35 |
| May 18, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1 |
| May 17, 2023 | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | 56 |
| May 16, 2023 | 5.98 | 6.10 | 5.98 | 6.10 | 6.10 | 48 |
| May 15, 2023 | 5.94 | 6.12 | 5.94 | 6.12 | 6.12 | 18 |
| May 12, 2023 | 5.96 | 6.08 | 5.66 | 5.94 | 5.94 | 504 |
| May 11, 2023 | 5.66 | 6.22 | 5.66 | 6.00 | 6.00 | 1,388 |
| May 10, 2023 | 6.22 | 6.28 | 6.04 | 6.28 | 6.28 | 75 |
| May 9, 2023 | 6.26 | 6.26 | 6.04 | 6.26 | 6.26 | 40 |
| May 8, 2023 | 5.90 | 6.26 | 5.90 | 6.26 | 6.26 | 164 |
| May 5, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 18 |
| May 4, 2023 | 6.10 | 6.30 | 5.90 | 6.24 | 6.24 | 817 |
| May 3, 2023 | 5.80 | 6.20 | 5.80 | 6.20 | 6.20 | 319 |
| May 2, 2023 | 5.80 | 5.82 | 5.74 | 5.82 | 5.82 | 57 |
| Apr 28, 2023 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 19 |
| Apr 27, 2023 | 5.80 | 5.82 | 5.74 | 5.82 | 5.82 | 7 |
| Apr 26, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 19 |
| Apr 25, 2023 | 5.62 | 5.82 | 5.62 | 5.82 | 5.82 | 34 |
| Apr 24, 2023 | 5.74 | 5.80 | 5.74 | 5.80 | 5.80 | 34 |