Advertisement
Advertisement
U.S. Markets open in 5 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Réalités (ALREA.PA)

Paris - Paris Delayed Price. Currency in EUR
29.80+0.10 (+0.34%)
As of 09:42AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202229.8029.8029.8029.8029.8051
Nov 29, 202229.8029.8029.7029.7029.70224
Nov 28, 202229.8029.8029.7029.7029.70354
Nov 25, 202229.7029.8029.6029.7029.70441
Nov 24, 202229.5029.7029.5029.6029.60331
Nov 23, 202229.5029.6029.5029.6029.60419
Nov 22, 202229.4029.6029.4029.6029.60336
Nov 21, 202229.5029.6029.3029.4029.401,645
Nov 18, 202230.0030.0029.3029.6029.601,922
Nov 17, 202229.7030.1029.7030.1030.101,322
Nov 16, 202229.7030.0029.6029.8029.80775
Nov 15, 202229.8030.0029.8029.8029.80668
Nov 14, 202229.9030.0029.6029.8029.80467
Nov 11, 202229.5029.9029.5029.9029.90754
Nov 10, 202229.5029.8029.5029.8029.80749
Nov 09, 202229.3029.7029.3029.6029.602,108
Nov 08, 202230.0030.0029.8029.8029.80887
Nov 07, 202229.9029.9029.9029.9029.90227
Nov 04, 202229.9030.0029.9029.9029.901,013
Nov 03, 202229.5029.9029.0029.9029.902,260
Nov 02, 202230.4030.4029.9029.9029.90760
Nov 01, 202230.5030.5028.5030.4030.404,786
Oct 31, 202231.1031.1030.5030.6030.601,355
Oct 28, 202230.9031.2030.9031.0031.001,029
Oct 27, 202231.0031.0030.9030.9030.90324
Oct 26, 202230.7031.0030.7031.0031.005,473
Oct 25, 202230.7031.0030.7031.0031.00745
Oct 24, 202230.7031.0030.7030.7030.70610
Oct 21, 202230.1030.7030.0030.7030.701,307
Oct 20, 202230.7030.7030.0030.0030.001,040
Oct 19, 202231.0031.0030.5030.5030.501,028
Oct 18, 202230.4030.7030.3030.7030.701,212
Oct 17, 202230.4030.4030.1030.4030.40263
Oct 14, 202230.1030.2029.9030.2030.20454
Oct 13, 202230.1030.2029.9029.9029.908,808
Oct 12, 202230.0030.2030.0030.2030.20364
Oct 11, 202230.0030.5029.9030.0030.001,032
Oct 10, 202230.0030.0029.8030.0030.00257
Oct 07, 202229.7029.8029.7029.8029.80178
Oct 06, 202229.8030.0029.6029.6029.60500
Oct 05, 202229.8030.0029.5029.5029.501,208
Oct 04, 202229.0029.9029.0029.6029.60933
Oct 03, 202228.9029.7028.8029.7029.702,165
Sep 30, 202228.6028.9026.3028.8028.804,893
Sep 29, 202229.1029.2028.5028.5028.501,153
Sep 28, 202229.7029.9029.0029.0029.001,774
Sep 27, 202230.7030.7029.7029.7029.702,989
Sep 26, 202231.3031.3030.8030.8030.80942
Sep 23, 202231.1031.4031.0031.3031.30879
Sep 22, 202231.3031.5031.2031.2031.20326
Sep 21, 202231.6031.8031.1031.4031.40678
Sep 20, 202231.9031.9031.0031.6031.601,347
Sep 19, 202231.6032.6031.6031.8031.802,369
Sep 16, 202231.4031.8031.0031.8031.801,341
Sep 15, 202231.1031.7030.8031.2031.201,134
Sep 14, 202231.0031.1030.8031.1031.10590
Sep 13, 202230.9031.0030.8030.8030.80758
Sep 12, 202231.0031.0030.8031.0031.001,128
Sep 09, 202231.1031.1030.9031.0031.00278
Sep 08, 202231.1031.2031.1031.1031.10260
Sep 07, 202231.2031.4031.0031.1031.10886
Sep 06, 202230.8031.1030.7031.1031.10652
Sep 05, 202231.7031.7030.6030.7030.701,055
Sep 02, 202231.5031.8030.3031.8031.801,953
Sep 01, 202233.0033.1031.2031.7031.702,430
Aug 31, 202232.7033.2032.7033.0033.00213
Aug 30, 202233.2033.2032.3032.8032.801,357
Aug 29, 202234.2034.2032.5033.1033.103,691
Aug 26, 202234.1034.5033.8034.2034.20840
Aug 25, 202235.0035.1033.4034.2034.204,017
Aug 24, 202235.2035.2034.7035.1035.101,302
Aug 23, 202235.0035.2035.0035.2035.20323
Aug 22, 202235.1035.2034.6035.2035.201,304
Aug 19, 202235.1035.2035.0035.2035.20515
Aug 18, 202235.1035.2034.9035.2035.20282
Aug 17, 202235.2035.6034.8035.2035.201,507
Aug 16, 202235.4035.4035.1035.1035.10580
Aug 15, 202235.8036.0035.1035.2035.202,531
Aug 12, 202234.6035.8034.6035.6035.602,935
Aug 11, 202234.8035.0034.6034.6034.60435
Aug 10, 202234.8035.3034.6035.0035.001,616
Aug 09, 202235.8035.8035.2035.5035.50568
Aug 08, 202235.5036.1035.2035.2035.202,608
Aug 05, 202235.1036.2035.0035.7035.703,837
Aug 04, 202235.4035.5034.8035.1035.101,352
Aug 03, 202236.0036.0034.6035.4035.402,192
Aug 02, 202235.4036.0035.2036.0036.001,043
Aug 01, 202236.0036.3035.2035.6035.601,905
Jul 29, 202235.0036.0034.7035.5035.502,716
Jul 28, 202235.5035.5034.5034.9034.903,090
Jul 27, 202235.3035.6035.0035.0035.001,832
Jul 26, 202235.2035.6034.9035.1035.101,095
Jul 25, 202234.5035.4033.8035.2035.203,873
Jul 22, 202234.9035.2034.5034.5034.503,042
Jul 21, 202235.5035.7034.9034.9034.901,214
Jul 20, 202235.9035.9034.9035.4035.402,669
Jul 19, 202235.0035.7035.0035.4035.402,868
Jul 18, 202235.4035.7035.1035.1035.10908
Jul 15, 202235.4036.0035.1035.2035.201,439
Jul 14, 202235.3035.5035.3035.5035.50937
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement