U.S. markets closed

Antler Gold Inc. (ALRGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10540.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20210.10540.10540.10540.10540.1054-
Sep 23, 20210.10540.10540.10540.10540.1054-
Sep 22, 20210.10540.10540.10540.10540.1054400
Sep 21, 20210.10000.10000.10000.10000.1000-
Sep 20, 20210.10000.10000.10000.10000.1000-
Sep 17, 20210.10000.10000.10000.10000.1000-
Sep 16, 20210.10000.10000.10000.10000.10003,500
Sep 15, 20210.09260.09260.09260.09260.0926-
Sep 14, 20210.09260.09260.09260.09260.0926-
Sep 13, 20210.09260.09260.09260.09260.0926-
Sep 10, 20210.09260.09260.09260.09260.0926-
Sep 09, 20210.09260.09260.09260.09260.0926-
Sep 08, 20210.09260.09260.09260.09260.09261,500
Sep 07, 20210.10000.10000.10000.10000.1000725
Sep 03, 20210.34450.34450.34450.34450.3445-
Sep 02, 20210.34450.34450.34450.34450.3445-
Sep 01, 20210.34450.34450.34450.34450.3445-
Aug 31, 20210.34450.34450.34450.34450.3445-
Aug 30, 20210.34450.34450.34450.34450.3445-
Aug 27, 20210.34450.34450.34450.34450.3445-
Aug 26, 20210.34450.34450.34450.34450.3445-
Aug 25, 20210.34450.34450.34450.34450.3445-
Aug 24, 20210.34450.34450.34450.34450.3445-
Aug 23, 20210.34450.34450.34450.34450.3445-
Aug 20, 20210.34450.34450.34450.34450.3445-
Aug 19, 20210.34450.34450.34450.34450.3445-
Aug 18, 20210.34450.34450.34450.34450.3445-
Aug 17, 20210.08110.34450.07920.34450.34452,900
Aug 16, 20210.13460.13460.13460.13460.1346-
Aug 13, 20210.13460.13460.13460.13460.1346-
Aug 12, 20210.13460.13460.13460.13460.1346-
Aug 11, 20210.13460.13460.13460.13460.1346-
Aug 10, 20210.13460.13460.13460.13460.1346-
Aug 09, 20210.13460.13460.13460.13460.1346-
Aug 06, 20210.13460.13460.13460.13460.1346-
Aug 05, 20210.13460.13460.13460.13460.1346-
Aug 04, 20210.13460.13460.13460.13460.1346-
Aug 03, 20210.13460.13460.13460.13460.1346-
Aug 02, 20210.13460.13460.13460.13460.1346-
Jul 30, 20210.13460.13460.13460.13460.1346-
Jul 29, 20210.13460.13460.13460.13460.1346-
Jul 28, 20210.13460.13460.13460.13460.1346-
Jul 27, 20210.13460.13460.13460.13460.1346-
Jul 26, 20210.13460.13460.13460.13460.1346-
Jul 23, 20210.13460.13460.13460.13460.1346-
Jul 22, 20210.13460.13460.13460.13460.1346-
Jul 21, 20210.13460.13460.13460.13460.1346-
Jul 20, 20210.13460.13460.13460.13460.1346-
Jul 19, 20210.13460.13460.13460.13460.1346-
Jul 16, 20210.13460.13460.13460.13460.1346-
Jul 15, 20210.13460.13460.13460.13460.1346-
Jul 14, 20210.13460.13460.13460.13460.1346-
Jul 13, 20210.13460.13460.13460.13460.1346-
Jul 12, 20210.13460.13460.13460.13460.1346-
Jul 09, 20210.13460.13460.13460.13460.1346-
Jul 08, 20210.13460.13460.13460.13460.1346-
Jul 07, 20210.13460.13460.13460.13460.1346-
Jul 06, 20210.13460.13460.13460.13460.1346-
Jul 02, 20210.13460.13460.13460.13460.1346-
Jul 01, 20210.13460.13460.13460.13460.1346-
Jun 30, 20210.13460.13460.13460.13460.1346-
Jun 29, 20210.13460.13460.13460.13460.1346-
Jun 28, 20210.13460.13460.13460.13460.1346-
Jun 25, 20210.13460.13460.13460.13460.1346-
Jun 24, 20210.13460.13460.13460.13460.1346-
Jun 23, 20210.13460.13460.13460.13460.1346-
Jun 22, 20210.13460.13460.13460.13460.1346-
Jun 21, 20210.13460.13460.13460.13460.1346-
Jun 18, 20210.13460.13460.13460.13460.1346-
Jun 17, 20210.13460.13460.13460.13460.1346-
Jun 16, 20210.13460.13460.13460.13460.1346-
Jun 15, 20210.13460.13460.13460.13460.1346-
Jun 14, 20210.13460.13460.13460.13460.1346-
Jun 11, 20210.13460.13460.13460.13460.1346-
Jun 10, 20210.13460.13460.13460.13460.1346-
Jun 09, 20210.13460.13460.13460.13460.1346-
Jun 08, 20210.13460.13460.13460.13460.1346-
Jun 07, 20210.13460.13460.13460.13460.1346-
Jun 04, 20210.13460.13460.13460.13460.1346-
Jun 03, 20210.13460.13460.13460.13460.1346-
Jun 02, 20210.13460.13460.13460.13460.1346-
Jun 01, 20210.13460.13460.13460.13460.1346-
May 28, 20210.13460.13460.13460.13460.1346-
May 27, 20210.13460.13460.13460.13460.1346-
May 26, 20210.13460.13460.13460.13460.1346-
May 25, 20210.13460.13460.13460.13460.1346-
May 24, 20210.13460.13460.13460.13460.1346-
May 21, 20210.13460.13460.13460.13460.1346-
May 20, 20210.13460.13460.13460.13460.1346-
May 19, 20210.13460.13460.13460.13460.1346-
May 18, 20210.13460.13460.13460.13460.1346-
May 17, 20210.13460.13460.13460.13460.1346-
May 14, 20210.13460.13460.13460.13460.1346-
May 13, 20210.13460.13460.13460.13460.1346-
May 12, 20210.13460.13460.13460.13460.1346-
May 11, 20210.13460.13460.13460.13460.1346-
May 10, 20210.13460.13460.13460.13460.1346-
May 07, 20210.13460.13460.13460.13460.1346-
May 06, 20210.13460.13460.13460.13460.1346-
May 05, 20210.13460.13460.13460.13460.1346-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...