Advertisement
Advertisement
U.S. markets open in 9 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.31-2.19 (-2.90%)
At close: 04:00PM EST
73.28 -0.03 (-0.04%)
After hours: 06:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALRM220218C000750002022-01-25 11:16AM EST75.003.302.605.50-1.00-23.26%8263.99%
ALRM220218C000775002021-12-16 11:45AM EST77.504.603.604.300.00--175.39%
ALRM220218C000800002022-01-25 12:28PM EST80.001.500.902.45+0.40+36.36%343153.61%
ALRM220218C000850002022-01-25 3:50PM EST85.000.620.151.95-0.08-11.43%1559.28%
ALRM220218C000875002022-01-06 11:26AM EST87.501.640.001.000.00--2553.22%
ALRM220218C000900002021-12-30 3:36PM EST90.003.130.151.400.00--366.60%
ALRM220218C000950002022-01-24 1:13PM EST95.000.250.000.750.00-11165.63%
ALRM220218C001000002021-12-30 3:36PM EST100.002.060.002.400.00--9100.05%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALRM220218P000550002022-01-18 9:30AM EST55.000.400.054.800.00--1133.74%
ALRM220218P000750002022-01-25 11:16AM EST75.004.803.806.30+3.26+211.69%8154.76%
ALRM220218P000775002021-12-30 3:18PM EST77.507.454.208.000.00-1173.51%
ALRM220218P000800002022-01-24 1:41PM EST80.009.615.508.700.00-1558.79%
ALRM220218P000850002021-12-30 3:18PM EST85.0013.4510.7013.900.00-1179.76%
ALRM220218P000950002021-12-30 3:18PM EST95.0022.7519.0023.300.00-1197.46%
Advertisement
Advertisement