NasdaqGS - Nasdaq Real Time Price USD

Alarm.com Holdings, Inc. (ALRM)

64.39 -1.40 (-2.13%)
As of 11:11 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALRM240517C00060000 4/18/2024 4:42 PM 60 6.47 5.60 6.90 0.00 0.00% - 10 58.55%
ALRM240517C00062500 4/24/2024 1:54 PM 62.5 5.59 3.90 4.60 0.00 0.00% 1 2 50.66%
ALRM240517C00065000 4/23/2024 3:32 PM 65 3.68 2.50 2.95 0.00 0.00% 2 4 50.12%
ALRM240517C00067500 4/22/2024 5:54 PM 67.5 2.00 1.65 2.05 0.00 0.00% 2 2 51.22%
ALRM240517C00070000 4/24/2024 5:09 PM 70 1.25 0.95 1.35 0.00 0.00% 3 6 51.39%
ALRM240517C00072500 4/24/2024 2:44 PM 72.5 0.70 0.50 0.85 0.00 0.00% 1 7 51.32%
ALRM240517C00075000 4/19/2024 2:42 PM 75 0.40 0.20 0.55 0.00 0.00% 1 9 52.25%
ALRM240517C00077500 4/22/2024 4:42 PM 77.5 0.15 0.05 0.70 0.00 0.00% 1 2 53.91%
ALRM240517C00080000 4/5/2024 6:02 PM 80 0.90 0.00 0.75 0.00 0.00% 2 2 60.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALRM240517P00060000 4/19/2024 2:12 PM 60 1.20 0.95 1.30 0.00 0.00% 4 9 48.19%
ALRM240517P00065000 4/24/2024 5:30 PM 65 2.35 3.00 4.50 0.00 0.00% 3 4 53.08%
ALRM240517P00067500 4/24/2024 5:07 PM 67.5 3.70 4.30 5.20 0.00 0.00% 2 2 51.88%
ALRM240517P00070000 4/4/2024 6:54 PM 70 3.22 6.10 8.00 0.00 0.00% 5 6 53.05%
ALRM240517P00072500 3/14/2024 7:32 PM 72.5 3.30 5.90 6.70 0.00 0.00% 1 1 0.00%

Related Tickers

QTWO Q2 Holdings, Inc.
52.13
-3.07%
 
ALKT Alkami Technology, Inc.
23.74
-3.08%
 
APPF AppFolio, Inc.
214.86
-0.48%
 
CVLT Commvault Systems, Inc.
95.78
-1.08%
 
BL BlackLine, Inc.
58.75
-1.97%
 
BLKB Blackbaud, Inc.
77.70
-0.87%
 
CRNC Cerence Inc.
9.52
-5.27%
 
FALC FalconStor Software, Inc.
2.1300
0.00%
 
SMAR Smartsheet Inc.
37.42
-2.45%
 
DCBO Docebo Inc.
43.74
-1.82%