NasdaqGS - Delayed Quote USD

Alarm.com Holdings, Inc. (ALRM)

65.79 -0.36 (-0.54%)
At close: April 24 at 4:00 PM EDT
65.05 -0.74 (-1.12%)
After hours: April 24 at 5:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALRM240621C00057500 3/26/2024 5:47 PM 2024-06-21 17.55 8.60 12.00 0.00 0.00% 6 8 52.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALRM240621P00057500 4/19/2024 2:12 PM 2024-06-21 1.25 0.70 1.10 0.00 0.00% 15 14 40.19%
ALRM240920P00057500 3/18/2024 5:56 PM 2024-09-20 1.44 2.35 2.70 0.00 0.00% 5 5 38.01%

Related Tickers

ALKT Alkami Technology, Inc.
24.49
-0.33%
 
QTWO Q2 Holdings, Inc.
53.78
+0.73%
 
APPF AppFolio, Inc.
215.90
-1.56%
 
CVLT Commvault Systems, Inc.
96.83
-0.35%
 
BL BlackLine, Inc.
59.93
-2.49%
 
DCBO Docebo Inc.
44.55
-1.07%
 
FALC FalconStor Software, Inc.
2.1300
0.00%
 
BLKB Blackbaud, Inc.
78.38
-1.01%
 
DSP Viant Technology Inc.
8.56
-5.31%
 
CRNC Cerence Inc.
10.05
+2.97%