Advertisement
Advertisement
U.S. markets close in 1 hour 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allstate Corp (ALS.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
125.00+5.00 (+4.17%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023125.00125.00125.00125.00125.00210
Feb 06, 2023120.00120.00120.00120.00120.00-
Feb 03, 2023119.00119.00119.00119.00119.00-
Feb 02, 2023115.00115.00115.00115.00115.00-
Feb 01, 2023117.00117.00117.00117.00117.00-
Jan 31, 2023117.00117.00117.00117.00117.00-
Jan 30, 2023116.00116.00116.00116.00116.00-
Jan 27, 2023117.00117.00117.00117.00117.00-
Jan 26, 2023117.00117.00117.00117.00117.00-
Jan 25, 2023115.00115.00115.00115.00115.00-
Jan 24, 2023114.00114.00114.00114.00114.00-
Jan 23, 2023114.00114.00114.00114.00114.00-
Jan 20, 2023114.00114.00114.00114.00114.00-
Jan 19, 2023116.00116.00116.00116.00116.00-
Jan 18, 2023124.00124.00124.00124.00124.00-
Jan 17, 2023127.00127.00127.00127.00127.00-
Jan 16, 2023128.00128.00128.00128.00128.00-
Jan 13, 2023125.00125.00125.00125.00125.00-
Jan 12, 2023127.00127.00127.00127.00127.00-
Jan 11, 2023130.00130.00130.00130.00130.00-
Jan 10, 2023129.00129.00129.00129.00129.00-
Jan 09, 2023132.00132.00132.00132.00132.00-
Jan 06, 2023131.00131.00131.00131.00131.00-
Jan 05, 2023129.00129.00129.00129.00129.00-
Jan 04, 2023128.00128.00128.00128.00128.00-
Jan 03, 2023126.00126.00126.00126.00126.00-
Jan 02, 2023126.00126.00126.00126.00126.00-
Dec 30, 2022127.00127.00127.00127.00127.00-
Dec 29, 2022126.00126.00126.00126.00126.00-
Dec 28, 2022127.00127.00127.00127.00127.00-
Dec 27, 2022128.00128.00128.00128.00128.00-
Dec 23, 2022127.00127.00127.00127.00127.00-
Dec 22, 2022126.00126.00126.00126.00126.00-
Dec 21, 2022126.00126.00126.00126.00126.00-
Dec 20, 2022123.00123.00123.00123.00123.00-
Dec 19, 2022123.00123.00123.00123.00123.00-
Dec 16, 2022124.00124.00124.00124.00124.00-
Dec 15, 2022121.00121.00121.00121.00121.00-
Dec 14, 2022122.00122.00122.00122.00122.00-
Dec 13, 2022122.00122.00122.00122.00122.00-
Dec 12, 2022122.00122.00122.00122.00122.00-
Dec 09, 2022122.00122.00122.00122.00122.00-
Dec 08, 2022123.00123.00123.00123.00123.00-
Dec 07, 2022124.00124.00124.00124.00124.00-
Dec 06, 2022122.00122.00121.00121.00121.00210
Dec 05, 2022123.00123.00123.00123.00123.00-
Dec 02, 2022125.00125.00125.00125.00125.00-
Dec 01, 2022128.00128.00128.00128.00128.00-
Nov 30, 2022128.00128.00128.00128.00128.00-
Nov 29, 2022127.00127.00127.00127.00127.00-
Nov 29, 20220.85 Dividend
Nov 28, 2022129.00129.00129.00129.00128.15-
Nov 25, 2022128.00128.00128.00128.00127.16-
Nov 24, 2022128.00128.00128.00128.00127.16-
Nov 23, 2022129.00129.00129.00129.00128.15-
Nov 22, 2022130.00130.00130.00130.00129.14-
Nov 21, 2022129.00129.00129.00129.00128.15-
Nov 18, 2022129.00129.00129.00129.00128.15-
Nov 17, 2022126.00126.00126.00126.00125.17-
Nov 16, 2022127.00127.00127.00127.00126.16-
Nov 15, 2022124.00124.00124.00124.00123.18-
Nov 14, 2022126.00126.00126.00126.00125.17-
Nov 11, 2022127.00127.00127.00127.00126.16-
Nov 10, 2022126.00126.00126.00126.00125.17-
Nov 09, 2022129.00129.00129.00129.00128.15-
Nov 08, 2022128.00128.00128.00128.00127.16-
Nov 07, 2022128.00128.00128.00128.00127.16-
Nov 04, 2022127.00127.00127.00127.00126.16-
Nov 03, 2022125.00125.00125.00125.00124.18-
Nov 02, 2022127.00127.00127.00127.00126.16-
Nov 01, 2022127.00127.00127.00127.00126.16-
Oct 31, 2022126.00126.00126.00126.00125.17-
Oct 28, 2022122.00122.00122.00122.00121.20-
Oct 27, 2022123.00123.00123.00123.00122.19-
Oct 26, 2022123.00123.00123.00123.00122.19-
Oct 25, 2022125.00125.00125.00125.00124.18-
Oct 24, 2022121.00121.00121.00121.00120.20-
Oct 21, 2022119.00119.00119.00119.00118.22-
Oct 20, 2022123.00123.00123.00123.00122.19-
Oct 19, 2022140.00140.00140.00140.00139.08-
Oct 18, 2022136.00136.00136.00136.00135.10-
Oct 17, 2022135.00135.00135.00135.00134.11-
Oct 14, 2022138.00138.00138.00138.00137.09-
Oct 13, 2022135.00135.00135.00135.00134.11-
Oct 12, 2022136.00136.00136.00136.00135.10-
Oct 11, 2022134.00134.00134.00134.00133.12-
Oct 10, 2022134.00134.00134.00134.00133.12-
Oct 07, 2022132.00132.00132.00132.00131.13-
Oct 06, 2022134.00134.00134.00134.00133.12-
Oct 05, 2022132.00132.00132.00132.00131.13-
Oct 04, 2022130.00130.00130.00130.00129.14-
Oct 03, 2022126.00126.00126.00126.00125.17-
Sep 30, 2022128.00128.00128.00128.00127.16-
Sep 29, 2022130.00130.00130.00130.00129.14-
Sep 28, 2022129.00129.00129.00129.00128.15-
Sep 27, 2022128.00128.00128.00128.00127.16-
Sep 26, 2022131.00131.00131.00131.00130.14-
Sep 23, 2022130.00130.00130.00130.00129.14-
Sep 22, 2022129.00129.00129.00129.00128.15-
Sep 21, 2022130.00130.00130.00130.00129.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement