U.S. markets close in 4 hours 39 minutes

Alaska Communications Systems Group, Inc. (ALSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3000+0.0200 (+0.61%)
As of 11:14AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALSK210416C000025002021-02-23 11:22AM EDT2.500.780.050.800.00-28350.00%
ALSK210416C000050002021-04-07 11:22AM EDT5.000.010.000.050.00-42505221.88%
ALSK210416C000075002021-03-16 3:25PM EDT7.500.080.000.050.00-14375.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALSK210416P000025002021-03-31 11:33AM EDT2.500.050.000.050.00-10178.13%
ALSK210416P000050002020-11-05 10:30AM EDT5.002.270.751.500.00--10.00%
ALSK210416P000075002021-03-31 11:33AM EDT7.503.603.604.800.00--1100.00%