U.S. Markets open in 7 hrs 20 mins
S&P Futures
3,823.00-25.50(-0.66%)Dow Futures
30,676.00-192.00(-0.62%)Nasdaq Futures
13,388.25-87.25(-0.65%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.18+0.55 (+1.23%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN210219C00025000 | 2020-08-23 11:13PM EST | 25.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALSN210219C00035000 | 2020-11-04 9:31AM EST | 35.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALSN210219C00040000 | 2020-10-30 12:07PM EST | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALSN210219C00045000 | 2020-11-10 2:43PM EST | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALSN210219C00050000 | 2020-10-23 11:59AM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| ALSN210219C00055000 | 2020-10-08 8:33AM EST | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 5 | 55.86% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN210219P00025000 | 2020-10-13 11:43AM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ALSN210219P00030000 | 2020-10-12 11:35AM EST | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALSN210219P00035000 | 2020-10-26 11:28AM EST | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALSN210219P00040000 | 2020-10-19 3:16PM EST | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALSN210219P00045000 | 2020-08-11 2:23PM EST | 45.00 | 7.39 | 8.70 | 13.50 | 0.00 | - | 2 | 3 | 241.65% |
| ALSN210219P00050000 | 2020-11-02 9:39AM EST | 50.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
