Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

38.39

-0.06

(-0.16%)

At close: 04:00PM EDT

38.39

-0.05

(-0.13%)

After hours:

04:04PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALSN220715C00040000	2022-07-01 12:37PM EDT	40.00	0.30	0.20	0.35	-0.15	-33.33%	24	117	30.86%
ALSN220715C00045000	2022-06-09 12:34PM EDT	45.00	0.35	0.00	1.00	0.00	-	7	20	78.61%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALSN220715P00035000	2022-06-23 3:45PM EDT	35.00	0.55	0.00	0.40	0.00	-	104	188	53.61%
ALSN220715P00040000	2022-06-23 3:43PM EDT	40.00	3.50	1.60	2.15	0.00	-	1	86	38.33%

Advertisement