Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN220715C00040000 | 2022-07-01 12:37PM EDT | 40.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 24 | 117 | 30.86% |
ALSN220715C00045000 | 2022-06-09 12:34PM EDT | 45.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 7 | 20 | 78.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN220715P00035000 | 2022-06-23 3:45PM EDT | 35.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 104 | 188 | 53.61% |
ALSN220715P00040000 | 2022-06-23 3:43PM EDT | 40.00 | 3.50 | 1.60 | 2.15 | 0.00 | - | 1 | 86 | 38.33% |