| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN190621C00030000 | 2019-05-31 3:52PM EDT | 30.00 | 11.50 | 13.10 | 17.20 | 0.00 | - | - | - | 234.38% |
| ALSN190621C00035000 | 2019-06-05 9:58AM EDT | 35.00 | 8.85 | 8.60 | 11.70 | 0.00 | - | 3 | 0 | 153.13% |
| ALSN190621C00040000 | 2019-06-18 12:35PM EDT | 40.00 | 4.70 | 4.20 | 5.80 | 0.00 | - | 1 | 6 | 192.58% |
| ALSN190621C00045000 | 2019-06-19 1:30PM EDT | 45.00 | 0.45 | 0.40 | 0.65 | +0.15 | +50.00% | 5 | 109 | 43.75% |
| ALSN190621C00050000 | 2019-05-24 12:00PM EDT | 50.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 41 | 93.36% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN190621P00040000 | 2019-06-07 11:18AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 82.81% |
| ALSN190621P00045000 | 2019-06-14 12:21PM EDT | 45.00 | 1.12 | 0.20 | 0.40 | 0.00 | - | 10 | 120 | 34.77% |