ALSN - Allison Transmission Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALSN180518C000200002017-12-04 12:39PM EDT20.0021.8020.6022.00+0.37+1.73%1010325.00%
ALSN180518C000250002018-01-23 2:54PM EDT25.0019.8017.9020.500.00-12361.57%
ALSN180518C000300002018-03-08 12:34PM EDT30.008.508.9010.200.00-14105.66%
ALSN180518C000350002018-04-23 12:26PM EDT35.006.573.504.200.00-46146.34%
ALSN180518C000400002018-04-26 11:23AM EDT40.000.650.500.75-0.20-23.53%3851432.42%
ALSN180518C000450002018-04-25 1:54PM EDT45.000.050.000.100.00-1631738.09%
ALSN180518C000500002018-04-25 9:40AM EDT50.000.100.000.250.00-67860.16%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALSN180518P000300002018-04-16 2:34PM EDT30.000.050.000.150.00-101257.42%
ALSN180518P000350002018-04-16 12:31PM EDT35.000.150.000.250.00-114237.70%
ALSN180518P000400002018-04-26 11:45AM EDT40.002.252.102.55+0.35+18.42%1042447.17%
ALSN180518P000450002018-04-24 11:59AM EDT45.005.316.307.800.00-24169.87%
ALSN180518P000500002018-02-02 3:51PM EDT50.006.806.507.00+0.70+11.48%440.00%