U.S. Markets open in 7 hrs 20 mins

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.18+0.55 (+1.23%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALSN210219C000250002020-08-23 11:13PM EST25.0011.500.000.000.00--00.00%
ALSN210219C000350002020-11-04 9:31AM EST35.004.590.000.000.00-300.00%
ALSN210219C000400002020-10-30 12:07PM EST40.003.500.000.000.00-200.00%
ALSN210219C000450002020-11-10 2:43PM EST45.001.250.000.000.00-200.00%
ALSN210219C000500002020-10-23 11:59AM EST50.000.300.000.000.00-253012.50%
ALSN210219C000550002020-10-08 8:33AM EST55.000.200.000.300.00--555.86%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALSN210219P000250002020-10-13 11:43AM EST25.000.350.000.000.00-27050.00%
ALSN210219P000300002020-10-12 11:35AM EST30.000.600.000.000.00-5025.00%
ALSN210219P000350002020-10-26 11:28AM EST35.002.200.000.000.00-2025.00%
ALSN210219P000400002020-10-19 3:16PM EST40.003.500.000.000.00--012.50%
ALSN210219P000450002020-08-11 2:23PM EST45.007.398.7013.500.00-23241.65%
ALSN210219P000500002020-11-02 9:39AM EST50.0013.490.000.000.00-4100.00%