ALSN - Allison Transmission Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALSN180921C00035000	2018-08-03 11:51PM EDT	35.00	12.10	9.90	13.60	0.00	-	5	5	92.19%
ALSN180921C00040000	2018-08-03 11:51PM EDT	40.00	6.75	6.30	8.50	0.00	-	2	12	59.18%
ALSN180921C00045000	2018-08-15 9:30AM EDT	45.00	1.95	3.10	3.50	0.00	-	1	79	30.62%
ALSN180921C00050000	2018-08-17 1:32PM EDT	50.00	0.37	0.35	0.50	+0.04	+12.12%	4	19	21.97%
ALSN180921C00055000	2018-08-03 11:51PM EDT	55.00	0.05	0.00	0.10	0.00	-	2	12	28.32%

PutsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALSN180921P00035000	2018-08-03 11:51PM EDT	35.00	0.10	0.00	0.15	0.00	-	1	1	53.91%
ALSN180921P00040000	2018-08-17 10:17AM EDT	40.00	0.05	0.00	0.10	-0.15	-75.00%	6	187	35.65%
ALSN180921P00045000	2018-08-15 3:27PM EDT	45.00	0.80	0.25	0.45	0.00	-	3	212	25.59%