Advertisement
Advertisement
U.S. markets close in 1 hour 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alturas Minerals Corp. (ALT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
As of 03:13PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20220.02000.02000.02000.02000.0200-
Aug 17, 20220.02000.02000.02000.02000.0200-
Aug 16, 20220.02000.02000.02000.02000.0200-
Aug 15, 20220.02000.02000.02000.02000.0200-
Aug 12, 20220.02000.02000.02000.02000.0200-
Aug 11, 20220.02000.02000.02000.02000.0200-
Aug 10, 20220.02000.02000.02000.02000.0200-
Aug 09, 20220.02000.02000.02000.02000.0200-
Aug 08, 20220.02000.02000.02000.02000.0200-
Aug 05, 20220.02000.02000.02000.02000.0200-
Aug 04, 20220.02000.02000.02000.02000.0200-
Aug 03, 20220.02000.02000.02000.02000.0200-
Aug 02, 20220.02000.02000.02000.02000.0200-
Jul 29, 20220.02000.02000.02000.02000.0200-
Jul 28, 20220.02000.02000.02000.02000.0200-
Jul 27, 20220.02000.02000.02000.02000.0200-
Jul 26, 20220.02000.02000.02000.02000.0200-
Jul 25, 20220.02000.02000.02000.02000.0200-
Jul 22, 20220.02000.02000.02000.02000.0200-
Jul 21, 20220.02000.02000.02000.02000.0200-
Jul 20, 20220.02000.02000.02000.02000.0200-
Jul 19, 20220.02000.02000.02000.02000.0200-
Jul 18, 20220.02000.02000.02000.02000.0200-
Jul 15, 20220.02000.02000.02000.02000.0200-
Jul 14, 20220.02000.02000.02000.02000.0200-
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
Jul 11, 20220.02000.02000.02000.02000.0200-
Jul 08, 20220.02000.02000.02000.02000.0200-
Jul 07, 20220.02000.02000.02000.02000.0200-
Jul 06, 20220.02000.02000.02000.02000.0200-
Jul 05, 20220.02000.02000.02000.02000.0200-
Jul 04, 20220.02000.02000.02000.02000.0200-
Jun 30, 20220.02000.02000.02000.02000.0200-
Jun 29, 20220.02000.02000.02000.02000.0200-
Jun 28, 20220.02000.02000.02000.02000.0200-
Jun 27, 20220.02000.02000.02000.02000.0200-
Jun 24, 20220.02000.02000.02000.02000.0200-
Jun 23, 20220.02000.02000.02000.02000.02003,000
Jun 22, 20220.02000.02000.02000.02000.020083,000
Jun 21, 20220.02000.02000.02000.02000.020010,000
Jun 20, 20220.02000.02000.02000.02000.0200400
Jun 17, 20220.02000.02000.02000.02000.0200500
Jun 16, 20220.02000.02000.02000.02000.020024,400
Jun 15, 20220.03000.03000.03000.03000.03005,000
Jun 14, 20220.03000.03000.03000.03000.03005,000
Jun 13, 20220.03000.03000.03000.03000.0300-
Jun 10, 20220.03000.03000.03000.03000.0300-
Jun 09, 20220.03000.03000.03000.03000.0300-
Jun 08, 20220.03000.03000.03000.03000.0300-
Jun 07, 20220.03000.03000.03000.03000.0300-
Jun 06, 20220.03000.03000.03000.03000.0300-
Jun 03, 20220.03000.03000.03000.03000.0300-
Jun 02, 20220.03000.03000.03000.03000.03001,000
Jun 01, 20220.02000.02000.02000.02000.0200181,500
May 31, 20220.02000.02000.02000.02000.0200-
May 30, 20220.02000.02000.02000.02000.0200-
May 27, 20220.02000.02000.02000.02000.0200-
May 26, 20220.02000.02000.02000.02000.0200-
May 25, 20220.02000.02000.02000.02000.0200-
May 24, 20220.02000.02000.02000.02000.0200800
May 20, 20220.02000.02000.02000.02000.0200-
May 19, 20220.02000.02000.02000.02000.02004,000
May 18, 20220.02000.02000.02000.02000.02005,100
May 17, 20220.02000.02000.02000.02000.0200-
May 16, 20220.02000.02000.02000.02000.0200-
May 13, 20220.02000.02000.02000.02000.0200-
May 12, 20220.02000.02000.02000.02000.02001,000
May 11, 20220.02000.02000.02000.02000.0200-
May 10, 20220.02000.02000.02000.02000.020089,200
May 09, 20220.02000.02000.02000.02000.020012,900
May 06, 20220.02000.02000.02000.02000.0200100,000
May 05, 20220.02000.02000.02000.02000.0200-
May 04, 20220.02000.02000.02000.02000.0200300
May 03, 20220.02000.02000.02000.02000.02001,000
May 02, 20220.02000.02000.02000.02000.0200700
Apr 29, 20220.02000.02000.02000.02000.0200-
Apr 28, 20220.02000.02000.02000.02000.0200-
Apr 27, 20220.02000.02000.02000.02000.0200-
Apr 26, 20220.02000.02000.02000.02000.0200-
Apr 25, 20220.02000.02000.02000.02000.020020,000
Apr 22, 20220.02000.02000.02000.02000.0200-
Apr 21, 20220.02000.02000.02000.02000.020017,000
Apr 20, 20220.02000.02000.02000.02000.0200-
Apr 19, 20220.02000.02000.02000.02000.0200-
Apr 18, 20220.03000.03000.02000.02000.020075,800
Apr 14, 20220.02000.02000.02000.02000.0200-
Apr 13, 20220.02000.02000.02000.02000.0200-
Apr 12, 20220.02000.02000.02000.02000.0200-
Apr 11, 20220.02000.02000.02000.02000.020037,600
Apr 08, 20220.02000.02000.02000.02000.0200-
Apr 07, 20220.02000.02000.02000.02000.02009,500
Apr 06, 20220.02000.02000.02000.02000.020028,800
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.02000.03000.02000.03000.030056,000
Apr 01, 20220.02000.03000.02000.03000.0300126,000
Mar 31, 20220.03000.03000.03000.03000.03001,000
Mar 30, 20220.02000.02000.02000.02000.0200-
Mar 29, 20220.02000.02000.02000.02000.0200-
Mar 28, 20220.02000.02000.02000.02000.02004,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement