ALT.V - Alturas Minerals Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100-
Apr 16, 20190.01000.01000.01000.01000.0100-
Apr 15, 20190.01000.01000.01000.01000.0100-
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.0100-
Apr 10, 20190.01000.01000.01000.01000.0100-
Apr 09, 20190.01000.01000.01000.01000.0100-
Apr 08, 20190.01000.01000.01000.01000.01003,000
Apr 05, 20190.01000.01000.01000.01000.0100-
Apr 04, 20190.01000.01000.01000.01000.0100-
Apr 03, 20190.01000.01000.01000.01000.0100-
Apr 02, 20190.01000.01000.01000.01000.0100-
Apr 01, 20190.01000.01000.01000.01000.01001,000
Mar 29, 20190.01000.01000.01000.01000.0100-
Mar 28, 20190.01000.01000.01000.01000.0100608,800
Mar 27, 20190.01000.01000.01000.01000.010054,000
Mar 26, 20190.01000.02000.01000.01000.01001,099,000
Mar 25, 20190.01000.01000.01000.01000.0100-
Mar 22, 20190.01000.01000.01000.01000.010050,000
Mar 21, 20190.01000.01000.01000.01000.0100-
Mar 20, 20190.01000.01000.01000.01000.010050,000
Mar 19, 20190.01000.01000.01000.01000.0100-
Mar 18, 20190.01000.01000.01000.01000.0100-
Mar 15, 20190.01000.01000.01000.01000.010071,900
Mar 14, 20190.01000.01000.01000.01000.01001,000
Mar 13, 20190.01000.01000.01000.01000.0100-
Mar 12, 20190.01000.01000.01000.01000.0100-
Mar 11, 20190.01000.01000.01000.01000.0100-
Mar 08, 20190.01000.01000.01000.01000.0100-
Mar 07, 20190.01000.01000.01000.01000.0100200,500
Mar 06, 20190.01000.01000.01000.01000.0100383,000
Mar 05, 20190.01000.01000.01000.01000.0100-
Mar 04, 20190.01000.01000.01000.01000.01006,000
Mar 01, 20190.01000.01000.01000.01000.0100-
Feb 28, 20190.01000.01000.01000.01000.0100-
Feb 27, 20190.01000.01000.01000.01000.0100-
Feb 26, 20190.01000.01000.01000.01000.0100-
Feb 25, 20190.01000.01000.01000.01000.0100-
Feb 22, 20190.01000.01000.01000.01000.0100-
Feb 21, 20190.01000.01000.01000.01000.0100-
Feb 20, 20190.01000.01000.01000.01000.0100-
Feb 19, 20190.01000.01000.01000.01000.0100101,000
Feb 15, 20190.01000.01000.01000.01000.0100-
Feb 14, 20190.01000.01000.01000.01000.0100-
Feb 13, 20190.01000.01000.01000.01000.0100-
Feb 12, 20190.01000.01000.01000.01000.01006,000
Feb 11, 20190.01000.01000.01000.01000.0100-
Feb 08, 20190.01000.01000.01000.01000.0100-
Feb 07, 20190.01000.01000.01000.01000.01001,013,000
Feb 06, 20190.01000.01000.01000.01000.0100-
Feb 05, 20190.01000.01000.01000.01000.0100-
Feb 04, 20190.01000.01000.01000.01000.0100-
Feb 01, 20190.01000.01000.01000.01000.0100-
Jan 31, 20190.01000.01000.01000.01000.010077,000
Jan 30, 20190.01000.01000.01000.01000.0100-
Jan 29, 20190.01000.01000.01000.01000.0100-
Jan 28, 20190.01000.01000.01000.01000.0100-
Jan 25, 20190.01000.01000.01000.01000.010030,000
Jan 24, 20190.01000.01000.01000.01000.0100-
Jan 23, 20190.01000.01000.01000.01000.01001,000
Jan 22, 20190.01000.01000.01000.01000.0100142,000
Jan 21, 20190.01000.01000.01000.01000.0100-
Jan 18, 20190.01000.01000.01000.01000.0100-
Jan 17, 20190.01000.01000.01000.01000.0100-
Jan 16, 20190.01000.01000.01000.01000.0100249,000
Jan 15, 20190.01000.01000.01000.01000.0100146,000
Jan 14, 20190.01000.01000.01000.01000.010020,000
Jan 11, 20190.02000.02000.01000.01000.01001,140,000
Jan 10, 20190.01000.02000.01000.02000.0200973,000
Jan 09, 20190.01000.01000.01000.01000.010020,000
Jan 08, 20190.01000.01000.01000.01000.0100-
Jan 07, 20190.01000.01000.01000.01000.0100-
Jan 04, 20190.01000.01000.01000.01000.0100-
Jan 03, 20190.01000.01000.01000.01000.0100-
Jan 02, 20190.01000.01000.01000.01000.0100-
Dec 31, 20180.01000.01000.01000.01000.01001,000
Dec 28, 20180.01000.01000.01000.01000.0100-
Dec 27, 20180.01000.01000.01000.01000.0100-
Dec 24, 20180.01000.01000.01000.01000.0100-
Dec 21, 20180.01000.01000.01000.01000.0100-
Dec 20, 20180.01000.01000.01000.01000.0100-
Dec 19, 20180.01000.01000.01000.01000.0100-
Dec 18, 20180.01000.01000.01000.01000.0100-
Dec 17, 20180.01000.01000.01000.01000.0100-
Dec 14, 20180.01000.01000.01000.01000.0100-
Dec 13, 20180.01000.01000.01000.01000.0100-
Dec 12, 20180.01000.01000.01000.01000.0100-
Dec 11, 20180.01000.01000.01000.01000.0100-
Dec 10, 20180.01000.01000.01000.01000.01001,000
Dec 07, 20180.01000.01000.01000.01000.010052,000
Dec 06, 20180.01000.01000.01000.01000.0100-
Dec 05, 20180.01000.01000.01000.01000.0100-
Dec 04, 20180.01000.01000.01000.01000.0100-
Dec 03, 20180.01000.01000.01000.01000.0100-
Nov 30, 20180.01000.01000.01000.01000.0100-
Nov 29, 20180.01000.01000.01000.01000.0100-
Nov 28, 20180.01000.01000.01000.01000.0100-
Nov 27, 20180.01000.01000.01000.01000.0100-
Nov 26, 20180.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...