ALT.V - Alturas Minerals Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20190.01000.01000.01000.01000.0100-
Oct 10, 20190.01000.01000.01000.01000.0100-
Oct 09, 20190.01000.01000.01000.01000.0100-
Oct 08, 20190.01000.01000.01000.01000.0100-
Oct 07, 20190.01000.01000.01000.01000.0100-
Oct 04, 20190.01000.01000.01000.01000.0100-
Oct 03, 20190.01000.01000.01000.01000.0100-
Oct 02, 20190.01000.01000.01000.01000.0100-
Oct 01, 20190.01000.01000.01000.01000.0100474,500
Sep 30, 20190.01000.01000.01000.01000.0100-
Sep 27, 20190.01000.01000.01000.01000.0100-
Sep 26, 20190.01000.01000.01000.01000.0100-
Sep 25, 20190.01000.01000.01000.01000.01009,000
Sep 24, 20190.01000.01000.01000.01000.0100-
Sep 23, 20190.01000.01000.01000.01000.0100-
Sep 20, 20190.01000.01000.01000.01000.0100-
Sep 19, 20190.01000.01000.01000.01000.0100-
Sep 18, 20190.01000.01000.01000.01000.0100-
Sep 17, 20190.01000.01000.01000.01000.0100-
Sep 16, 20190.01000.01000.01000.01000.0100-
Sep 13, 20190.01000.01000.01000.01000.0100-
Sep 12, 20190.01000.01000.01000.01000.0100120,000
Sep 11, 20190.01000.01000.01000.01000.01001,000
Sep 10, 20190.01000.01000.01000.01000.0100-
Sep 09, 20190.01000.01000.01000.01000.0100-
Sep 06, 20190.01000.01000.01000.01000.0100-
Sep 05, 20190.01000.01000.01000.01000.0100-
Sep 04, 20190.01000.01000.01000.01000.0100-
Sep 03, 20190.01000.01000.01000.01000.0100-
Aug 30, 20190.01000.01000.01000.01000.0100-
Aug 29, 20190.01000.01000.01000.01000.0100-
Aug 28, 20190.01000.01000.01000.01000.0100-
Aug 27, 20190.01000.01000.01000.01000.0100500
Aug 26, 20190.01000.01000.01000.01000.01006,000
Aug 23, 20190.01000.01000.01000.01000.0100-
Aug 22, 20190.01000.01000.01000.01000.0100-
Aug 21, 20190.01000.01000.01000.01000.0100-
Aug 20, 20190.01000.01000.01000.01000.0100-
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.0100-
Aug 15, 20190.01000.01000.01000.01000.0100370,000
Aug 14, 20190.01000.01000.01000.01000.0100370,000
Aug 13, 20190.01000.01000.01000.01000.0100370,000
Aug 12, 20190.01000.01000.01000.01000.0100370,000
Aug 09, 20190.01000.01000.01000.01000.0100370,000
Aug 08, 20190.01000.02000.01000.02000.020019,000
Aug 07, 20190.01000.02000.01000.02000.020019,000
Aug 06, 20190.01000.02000.01000.02000.020019,000
Aug 02, 20190.01000.02000.01000.02000.020019,000
Aug 01, 20190.01000.02000.01000.02000.020019,000
Jul 31, 20190.01000.01000.01000.01000.0100148,000
Jul 30, 20190.01000.01000.01000.01000.0100148,000
Jul 29, 20190.01000.01000.01000.01000.0100-
Jul 26, 20190.01000.01000.01000.01000.0100148,000
Jul 25, 20190.01000.01000.01000.01000.0100148,000
Jul 24, 20190.01000.01000.01000.01000.0100-
Jul 23, 20190.01000.01000.01000.01000.0100200
Jul 22, 20190.01000.01000.01000.01000.0100200
Jul 19, 20190.01000.01000.01000.01000.0100200
Jul 18, 20190.01000.01000.01000.01000.01002,100
Jul 17, 20190.02000.02000.02000.02000.02007,500
Jul 16, 20190.02000.02000.02000.02000.02007,500
Jul 15, 20190.02000.02000.02000.02000.020035,000
Jul 12, 20190.02000.02000.02000.02000.020035,000
Jul 11, 20190.02000.02000.02000.02000.020035,000
Jul 10, 20190.02000.02000.02000.02000.020035,000
Jul 09, 20190.02000.02000.02000.02000.020035,000
Jul 08, 20190.02000.02000.02000.02000.020035,000
Jul 05, 20190.02000.02000.02000.02000.020035,000
Jul 04, 20190.02000.02000.02000.02000.020035,000
Jul 03, 20190.02000.02000.02000.02000.0200-
Jul 02, 20190.02000.02000.02000.02000.020035,000
Jun 28, 20190.01000.01000.01000.01000.010075,000
Jun 27, 20190.01000.01000.01000.01000.010075,000
Jun 26, 20190.01000.01000.01000.01000.010075,000
Jun 25, 20190.01000.01000.01000.01000.0100-
Jun 24, 20190.01000.01000.01000.01000.0100-
Jun 21, 20190.01000.01000.01000.01000.0100-
Jun 20, 20190.01000.01000.01000.01000.010025,000
Jun 19, 20190.01000.01000.01000.01000.0100-
Jun 18, 20190.01000.01000.01000.01000.0100-
Jun 17, 20190.01000.01000.01000.01000.0100-
Jun 14, 20190.01000.01000.01000.01000.0100-
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01000.01000.01000.01000.0100-
Jun 11, 20190.01000.01000.01000.01000.0100-
Jun 10, 20190.01000.01000.01000.01000.0100-
Jun 07, 20190.01000.01000.01000.01000.010020,000
Jun 06, 20190.01000.01000.01000.01000.0100-
Jun 05, 20190.01000.01000.01000.01000.01001,000
Jun 04, 20190.01000.01000.01000.01000.0100-
Jun 03, 20190.01000.01000.01000.01000.0100-
May 31, 20190.01000.01000.01000.01000.0100-
May 30, 20190.01000.01000.01000.01000.0100198,000
May 29, 20190.01000.01000.01000.01000.0100100,500
May 28, 20190.01000.01000.01000.01000.0100-
May 27, 20190.01000.01000.01000.01000.010097,000
May 24, 20190.01000.01000.01000.01000.0100-
May 23, 20190.01000.01000.01000.01000.0100-
May 22, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...