Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alturas Minerals Corp. (ALT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 03:13PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20220.02000.02000.02000.02000.0200-
Jun 30, 20220.02000.02000.02000.02000.0200-
Jun 29, 20220.02000.02000.02000.02000.0200-
Jun 28, 20220.02000.02000.02000.02000.0200-
Jun 27, 20220.02000.02000.02000.02000.0200-
Jun 24, 20220.02000.02000.02000.02000.0200-
Jun 23, 20220.02000.02000.02000.02000.02003,000
Jun 22, 20220.02000.02000.02000.02000.020083,000
Jun 21, 20220.02000.02000.02000.02000.020010,000
Jun 20, 20220.02000.02000.02000.02000.0200400
Jun 17, 20220.02000.02000.02000.02000.0200500
Jun 16, 20220.02000.02000.02000.02000.020024,400
Jun 15, 20220.03000.03000.03000.03000.03005,000
Jun 14, 20220.03000.03000.03000.03000.03005,000
Jun 13, 20220.03000.03000.03000.03000.0300-
Jun 10, 20220.03000.03000.03000.03000.0300-
Jun 09, 20220.03000.03000.03000.03000.0300-
Jun 08, 20220.03000.03000.03000.03000.0300-
Jun 07, 20220.03000.03000.03000.03000.0300-
Jun 06, 20220.03000.03000.03000.03000.0300-
Jun 03, 20220.03000.03000.03000.03000.0300-
Jun 02, 20220.03000.03000.03000.03000.03001,000
Jun 01, 20220.02000.02000.02000.02000.0200181,500
May 31, 20220.02000.02000.02000.02000.0200-
May 30, 20220.02000.02000.02000.02000.0200-
May 27, 20220.02000.02000.02000.02000.0200-
May 26, 20220.02000.02000.02000.02000.0200-
May 25, 20220.02000.02000.02000.02000.0200-
May 24, 20220.02000.02000.02000.02000.0200800
May 20, 20220.02000.02000.02000.02000.0200-
May 19, 20220.02000.02000.02000.02000.02004,000
May 18, 20220.02000.02000.02000.02000.02005,100
May 17, 20220.02000.02000.02000.02000.0200-
May 16, 20220.02000.02000.02000.02000.0200-
May 13, 20220.02000.02000.02000.02000.0200-
May 12, 20220.02000.02000.02000.02000.02001,000
May 11, 20220.02000.02000.02000.02000.0200-
May 10, 20220.02000.02000.02000.02000.020089,200
May 09, 20220.02000.02000.02000.02000.020012,900
May 06, 20220.02000.02000.02000.02000.0200100,000
May 05, 20220.02000.02000.02000.02000.0200-
May 04, 20220.02000.02000.02000.02000.0200300
May 03, 20220.02000.02000.02000.02000.02001,000
May 02, 20220.02000.02000.02000.02000.0200700
Apr 29, 20220.02000.02000.02000.02000.0200-
Apr 28, 20220.02000.02000.02000.02000.0200-
Apr 27, 20220.02000.02000.02000.02000.0200-
Apr 26, 20220.02000.02000.02000.02000.0200-
Apr 25, 20220.02000.02000.02000.02000.020020,000
Apr 22, 20220.02000.02000.02000.02000.0200-
Apr 21, 20220.02000.02000.02000.02000.020017,000
Apr 20, 20220.02000.02000.02000.02000.0200-
Apr 19, 20220.02000.02000.02000.02000.0200-
Apr 18, 20220.03000.03000.02000.02000.020075,800
Apr 14, 20220.02000.02000.02000.02000.0200-
Apr 13, 20220.02000.02000.02000.02000.0200-
Apr 12, 20220.02000.02000.02000.02000.0200-
Apr 11, 20220.02000.02000.02000.02000.020037,600
Apr 08, 20220.02000.02000.02000.02000.0200-
Apr 07, 20220.02000.02000.02000.02000.02009,500
Apr 06, 20220.02000.02000.02000.02000.020028,800
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.02000.03000.02000.03000.030056,000
Apr 01, 20220.02000.03000.02000.03000.0300126,000
Mar 31, 20220.03000.03000.03000.03000.03001,000
Mar 30, 20220.02000.02000.02000.02000.0200-
Mar 29, 20220.02000.02000.02000.02000.0200-
Mar 28, 20220.02000.02000.02000.02000.02004,500
Mar 25, 20220.03000.03000.03000.03000.03001,600
Mar 24, 20220.03000.03000.03000.03000.03007,000
Mar 23, 20220.02000.03000.02000.03000.030081,000
Mar 22, 20220.02000.02000.02000.02000.020010,700
Mar 21, 20220.02000.02000.02000.02000.0200-
Mar 18, 20220.02000.02000.02000.02000.020036,000
Mar 17, 20220.02000.02000.02000.02000.02008,900
Mar 16, 20220.02000.02000.02000.02000.0200300
Mar 15, 20220.02000.02000.02000.02000.02001,200
Mar 14, 20220.03000.03000.02000.02000.020048,300
Mar 11, 20220.02000.02000.02000.02000.0200-
Mar 10, 20220.02000.02000.02000.02000.020012,000
Mar 09, 20220.02000.02000.02000.02000.0200-
Mar 08, 20220.02000.02000.02000.02000.0200-
Mar 07, 20220.02000.02000.02000.02000.0200-
Mar 04, 20220.02000.02000.02000.02000.0200-
Mar 03, 20220.02000.02000.02000.02000.02004,000
Mar 02, 20220.02000.02000.02000.02000.020010,000
Mar 01, 20220.03000.03000.03000.03000.030036,600
Feb 28, 20220.02000.02000.02000.02000.0200-
Feb 25, 20220.02000.02000.02000.02000.0200-
Feb 24, 20220.02000.02000.02000.02000.02001,500
Feb 23, 20220.03000.03000.03000.03000.030030,500
Feb 22, 20220.02000.02000.02000.02000.0200-
Feb 18, 20220.02000.02000.02000.02000.0200-
Feb 17, 20220.02000.02000.02000.02000.0200203,000
Feb 16, 20220.02000.02000.02000.02000.020080,000
Feb 15, 20220.02000.02000.02000.02000.0200-
Feb 14, 20220.02000.02000.02000.02000.0200-
Feb 11, 20220.02000.02000.02000.02000.020051,000
Feb 10, 20220.02000.02000.02000.02000.0200-
Feb 09, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement