ALT - Altimmune, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALT190920C000025002019-08-21 2:30PM EDT2.500.100.050.100.00-221,20281.25%
ALT190920C000050002019-08-19 3:54PM EDT5.000.040.000.050.00-22,047171.88%
ALT190920C000075002019-06-14 3:59PM EDT7.500.050.000.050.00-26384228.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALT190920P000025002019-08-21 9:31AM EDT2.500.400.450.60-0.15-27.27%4181113.28%
ALT190920P000050002019-06-07 11:18AM EDT5.002.452.702.900.00-6351162.50%
ALT190920P000075002019-06-07 11:03AM EDT7.504.465.105.400.00-2121218.75%