Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
11.28+0.49 (+4.54%)
At close: 04:00PM EST
11.44 +0.16 (+1.42%)
After hours: 06:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALT221216C000020002022-08-16 10:19AM EST2.0017.0012.0012.800.00-1180.00%
ALT221216C000040002022-09-14 10:08AM EST4.0011.506.107.500.00-2010434.38%
ALT221216C000050002022-07-28 9:14AM EST5.008.0012.8015.300.00-140.00%
ALT221216C000060002022-06-29 10:52AM EST6.006.606.009.000.00-10781.25%
ALT221216C000070002022-08-26 2:37PM EST7.0011.505.506.500.00-112553.13%
ALT221216C000080002022-11-21 11:18AM EST8.001.503.403.700.00-57189.84%
ALT221216C000090002022-12-01 2:05PM EST9.002.402.552.900.00-2457175.00%
ALT221216C000100002022-12-02 2:23PM EST10.001.781.902.30+0.03+1.71%103,693178.52%
ALT221216C000110002022-12-02 3:32PM EST11.001.521.301.65+0.25+19.69%9395165.63%
ALT221216C000120002022-12-02 3:37PM EST12.001.000.901.25+0.09+9.89%14400167.58%
ALT221216C000130002022-12-02 2:22PM EST13.000.650.600.85+0.04+6.56%2416162.89%
ALT221216C000140002022-12-02 3:31PM EST14.000.500.400.65+0.08+19.05%3163166.60%
ALT221216C000150002022-12-02 3:34PM EST15.000.370.250.50+0.22+146.67%32,391168.75%
ALT221216C000160002022-12-02 1:52PM EST16.000.190.150.60+0.10+111.11%166190.63%
ALT221216C000170002022-12-02 10:41AM EST17.000.200.100.35+0.08+66.67%6271180.47%
ALT221216C000180002022-12-01 1:38PM EST18.000.100.050.300.00-8199184.77%
ALT221216C000190002022-12-02 1:52PM EST19.000.080.000.25+0.03+60.00%117184.77%
ALT221216C000200002022-12-02 3:56PM EST20.000.050.000.100.00-6852166.41%
ALT221216C000210002022-12-02 2:28PM EST21.000.050.000.050.00-64159.38%
ALT221216C000220002022-12-01 9:52AM EST22.000.050.000.050.00-113168.75%
ALT221216C000230002022-12-02 1:44PM EST23.000.100.000.70+0.05+100.00%145293.36%
ALT221216C000240002022-09-15 10:52AM EST24.001.640.100.350.00-22274.22%
ALT221216C000250002022-09-19 1:21PM EST25.000.600.100.300.00-210277.34%
ALT221216C000260002022-10-31 1:27PM EST26.000.270.000.300.00-2020271.09%
ALT221216C000270002022-10-31 2:41PM EST27.000.100.000.200.00-11259.38%
ALT221216C000280002022-11-28 12:07PM EST28.000.050.000.750.00-13350.78%
ALT221216C000290002022-12-02 2:01PM EST29.000.040.000.05-0.06-60.00%125225.00%
ALT221216C000300002022-11-08 3:19PM EST30.000.050.000.050.00-568231.25%
ALT221216C000310002022-12-02 1:44PM EST31.000.100.000.250.00-510301.56%
ALT221216C000320002022-09-12 10:30AM EST32.003.750.000.350.00--5328.13%
ALT221216C000330002022-09-15 11:14AM EST33.000.800.000.350.00-12335.16%
ALT221216C000340002022-09-07 10:11AM EST34.003.300.000.000.00--150.00%
ALT221216C000350002022-10-03 8:30AM EST35.000.100.000.000.00-11850.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALT221216P000020002022-05-15 11:04PM EST2.000.200.000.400.00--2692.19%
ALT221216P000030002022-09-14 2:52PM EST3.000.130.001.100.00-13725.78%
ALT221216P000040002022-11-17 3:24PM EST4.000.050.000.050.00-13281.25%
ALT221216P000050002022-11-23 1:46PM EST5.000.050.000.050.00-27225.00%
ALT221216P000060002022-11-29 10:52AM EST6.000.170.000.750.00-12335.16%
ALT221216P000070002022-11-30 12:30PM EST7.000.290.100.250.00-1127212.50%
ALT221216P000080002022-12-02 1:06PM EST8.000.310.300.350.00-1982202.73%
ALT221216P000090002022-12-01 2:10PM EST9.000.610.400.600.00-50164184.77%
ALT221216P000100002022-12-02 3:38PM EST10.000.800.650.95-0.24-23.08%13597175.59%
ALT221216P000110002022-11-15 1:14PM EST11.001.800.951.400.00-1017163.28%
ALT221216P000120002022-11-28 12:54PM EST12.003.301.552.000.00-115165.23%
ALT221216P000130002022-11-17 3:16PM EST13.004.502.302.650.00-1929166.80%
ALT221216P000140002022-12-01 2:21PM EST14.003.652.803.400.00-116144.92%
ALT221216P000150002022-11-02 1:13PM EST15.004.004.004.300.00-111177.73%
ALT221216P000180002022-11-28 12:55PM EST18.009.026.707.200.00-12198.05%
ALT221216P000200002022-09-13 2:18PM EST20.005.609.7010.200.00-2104392.77%
ALT221216P000210002022-12-02 12:20PM EST21.0010.299.6010.10+1.49+16.93%11211.72%
ALT221216P000290002022-10-11 10:16AM EST29.0018.5818.4021.000.00-60608.20%
Advertisement
Advertisement