U.S. markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.93-0.64 (-4.72%)
At close: 4:00PM EST

13.00 +0.07 (0.54%)
After hours: 4:32PM EST

In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALT210115C000020002020-12-02 9:35AM EST2.009.418.8010.700.00--00.00%
ALT210115C000050002020-11-20 3:18PM EST5.004.405.908.600.00-401,898.44%
ALT210115C000060002020-11-24 10:10AM EST6.003.605.105.800.00--50.00%
ALT210115C000070002021-01-11 9:30AM EST7.006.305.707.000.00-561,126.56%
ALT210115C000080002020-12-03 1:02PM EST8.004.602.404.400.00-120.00%
ALT210115C000090002021-01-15 3:58PM EST9.003.903.804.00-1.18-23.23%232453.13%
ALT210115C000100002021-01-15 3:22PM EST10.002.892.753.10-0.41-12.42%19220437.50%
ALT210115C000110002021-01-15 3:04PM EST11.001.751.852.05-0.65-27.08%8309181.25%
ALT210115C000120002021-01-15 3:48PM EST12.000.860.851.05-0.54-38.57%1363396.88%
ALT210115C000130002021-01-15 3:56PM EST13.000.050.000.05-0.65-92.86%4576429.69%
ALT210115C000140002021-01-15 2:35PM EST14.000.030.000.05-0.27-90.00%26741106.25%
ALT210115C000150002021-01-15 1:55PM EST15.000.010.000.05-0.09-90.00%341,535171.88%
ALT210115C000160002021-01-15 9:38AM EST16.000.050.000.05+0.02+66.67%3571228.13%
ALT210115C000170002021-01-13 10:48AM EST17.000.050.000.050.00-30279278.13%
ALT210115C000180002021-01-14 3:39PM EST18.000.040.000.050.00-551,208325.00%
ALT210115C000190002021-01-15 2:59PM EST19.000.020.000.05-0.01-33.33%2111368.75%
ALT210115C000200002021-01-13 10:32AM EST20.000.050.000.050.00-3584406.25%
ALT210115C000250002020-12-29 3:20PM EST25.000.300.000.050.00-100370568.75%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALT210115P000050002020-11-23 2:19PM EST5.000.120.000.250.00--41,171.88%
ALT210115P000060002020-11-27 10:36AM EST6.000.190.000.200.00-22925.00%
ALT210115P000070002020-12-02 12:02PM EST7.000.250.000.200.00-3020762.50%
ALT210115P000080002020-12-24 12:23PM EST8.000.150.000.200.00-17618.75%
ALT210115P000090002021-01-07 10:48AM EST9.000.060.000.050.00-3052368.75%
ALT210115P000100002021-01-11 2:28PM EST10.000.010.000.050.00-3226275.00%
ALT210115P000110002021-01-12 11:26AM EST11.000.250.000.250.00-2496284.38%
ALT210115P000120002021-01-13 10:35AM EST12.000.030.000.05-0.05-62.50%5480103.13%
ALT210115P000130002021-01-15 3:54PM EST13.000.100.000.20-0.05-33.33%2217960.16%
ALT210115P000140002021-01-15 2:53PM EST14.001.150.951.20+0.40+53.33%2711675.00%
ALT210115P000150002021-01-14 9:57AM EST15.001.251.952.20-0.35-21.88%346131.25%
ALT210115P000160002021-01-12 11:25AM EST16.002.202.553.200.00-419329.69%
ALT210115P000170002021-01-14 2:51PM EST17.003.533.904.300.00-15287.50%
ALT210115P000180002020-12-14 1:14PM EST18.004.962.905.800.00-34781.25%
ALT210115P000200002020-12-30 11:51AM EST20.008.626.907.200.00-2018550.00%