| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT190920C00002500 | 2019-08-21 2:30PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 1,202 | 81.25% |
| ALT190920C00005000 | 2019-08-19 3:54PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,047 | 171.88% |
| ALT190920C00007500 | 2019-06-14 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 384 | 228.13% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT190920P00002500 | 2019-08-21 9:31AM EDT | 2.50 | 0.40 | 0.45 | 0.60 | -0.15 | -27.27% | 4 | 181 | 113.28% |
| ALT190920P00005000 | 2019-06-07 11:18AM EDT | 5.00 | 2.45 | 2.70 | 2.90 | 0.00 | - | 63 | 51 | 162.50% |
| ALT190920P00007500 | 2019-06-07 11:03AM EDT | 7.50 | 4.46 | 5.10 | 5.40 | 0.00 | - | 21 | 21 | 218.75% |