NasdaqGM - Nasdaq Real Time Price • USD
Altimmune, Inc. (ALT)
As of 2:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240426C00016000 | 4/8/2024 3:00 PM | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 18 | 331.25% |
| ALT240503C00016000 | 4/8/2024 3:45 PM | 2024-05-03 | 0.06 | 0.00 | 1.25 | 0.00 | 0.00% | - | 21 | 412.50% |
| ALT240517C00016000 | 4/18/2024 7:22 PM | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 100 | 409 | 158.59% |
| ALT240524C00016000 | 4/16/2024 2:01 PM | 2024-05-24 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | - | 12 | 148.44% |
| ALT240531C00016000 | 4/15/2024 2:35 PM | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 3 | 134.38% |
| ALT240621C00016000 | 4/19/2024 3:03 PM | 2024-06-21 | 0.22 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 491 | 140.63% |
| ALT240920C00016000 | 4/22/2024 5:36 PM | 2024-09-20 | 0.65 | 0.65 | 0.80 | 0.00 | 0.00% | 42 | 100 | 117.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240621P00016000 | 3/18/2024 7:55 PM | 2024-06-21 | 7.60 | 9.00 | 9.20 | 0.00 | 0.00% | 1 | 9 | 198.63% |
| ALT240920P00016000 | 4/5/2024 4:21 PM | 2024-09-20 | 8.20 | 8.60 | 8.90 | 0.00 | 0.00% | 6 | 10 | 103.91% |
Related Tickers
VKTX Viking Therapeutics, Inc.
66.59
+4.28%
MDGL Madrigal Pharmaceuticals, Inc.
222.73
+4.33%
IOVA Iovance Biotherapeutics, Inc.
11.88
+4.95%
TGTX TG Therapeutics, Inc.
14.50
+2.80%
TERN Terns Pharmaceuticals, Inc.
4.9100
+1.87%
ANVS Annovis Bio, Inc.
11.71
+1.89%
IBRX ImmunityBio, Inc.
5.62
+13.68%
AXSM Axsome Therapeutics, Inc.
73.62
+3.54%
AKBA Akebia Therapeutics, Inc.
1.3800
+1.47%
VNDA Vanda Pharmaceuticals Inc.
4.6900
-2.29%