NasdaqGM - Nasdaq Real Time Price • USD
Altimmune, Inc. (ALT)
As of 11:01 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240517C00003000 | 4/16/2024 7:00 PM | 2024-05-17 | 4.57 | 4.90 | 6.30 | 0.00 | 0.00% | - | 6 | 406.25% |
| ALT240621C00003000 | 3/27/2024 7:03 PM | 2024-06-21 | 5.80 | 5.00 | 6.80 | 0.00 | 0.00% | 8 | 163 | 326.17% |
| ALT240920C00003000 | 4/17/2024 4:59 PM | 2024-09-20 | 4.40 | 5.10 | 5.80 | 0.00 | 0.00% | 2 | 3 | 142.97% |
| ALT250117C00003000 | 4/19/2024 7:55 PM | 2025-01-17 | 4.48 | 5.50 | 6.00 | 0.00 | 0.00% | 272 | 1,850 | 139.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240621P00003000 | 12/22/2023 7:14 PM | 2024-06-21 | 0.21 | 0.05 | 0.00 | 0.00 | 0.00% | 5 | 10 | 128.13% |
| ALT240920P00003000 | 2/20/2024 5:05 PM | 2024-09-20 | 0.24 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 5 | 116.80% |
| ALT241220P00003000 | 4/19/2024 3:02 PM | 2024-12-20 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 1 | 109.96% |
| ALT250117P00003000 | 4/19/2024 7:52 PM | 2025-01-17 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 15 | 314 | 109.96% |
Related Tickers
VKTX Viking Therapeutics, Inc.
66.99
+4.92%
MDGL Madrigal Pharmaceuticals, Inc.
223.98
+4.91%
IOVA Iovance Biotherapeutics, Inc.
11.64
+2.83%
TGTX TG Therapeutics, Inc.
14.37
+1.88%
TERN Terns Pharmaceuticals, Inc.
4.9100
+1.87%
ANVS Annovis Bio, Inc.
12.02
+4.56%
IBRX ImmunityBio, Inc.
5.23
+5.87%
AXSM Axsome Therapeutics, Inc.
72.90
+2.52%
AKBA Akebia Therapeutics, Inc.
1.4050
+3.30%
VNDA Vanda Pharmaceuticals Inc.
4.8000
0.00%