ALTA - Alterola Biotech, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20190.07500.07500.07500.07500.0750-
Jul 15, 20190.07500.07500.07500.07500.07502,528
Jul 12, 20190.08000.08000.08000.08000.0800-
Jul 11, 20190.08000.08000.08000.08000.0800200
Jul 10, 20190.06500.06500.06500.06500.0650-
Jul 09, 20190.13750.15000.06500.06500.065012,500
Jul 08, 20190.10500.15000.06000.06000.06009,175
Jul 05, 20190.11000.11000.11000.11000.11009,546
Jul 03, 20190.06000.11000.06000.11000.11001,672
Jul 02, 20190.11000.11000.10000.10000.10009,990
Jul 01, 20190.10000.15000.10000.15000.150056,400
Jun 28, 20190.15000.15000.10000.11000.110061,540
Jun 27, 20190.21000.21000.21000.21000.2100750
Jun 26, 20190.21000.21000.20000.20000.200048,449
Jun 25, 20190.20000.55000.20000.54990.549950,200
Jun 24, 20190.55000.55000.54000.54000.5400700
Jun 21, 20190.20001.00000.20001.00001.000010,100
Jun 20, 20191.71001.71001.71001.71001.7100-
Jun 19, 20191.71001.71001.71001.71001.7100-
Jun 18, 20191.71001.71001.71001.71001.7100-
Jun 17, 20191.71001.71001.71001.71001.7100-
Jun 14, 20191.71001.71001.71001.71001.7100-
Jun 13, 20191.71001.71001.71001.71001.7100-
Jun 12, 20191.71001.71001.71001.71001.7100-
Jun 11, 20191.71001.71001.71001.71001.7100-
Jun 10, 2019------
Jun 07, 20191.71001.71001.71001.71001.7100-
Jun 06, 20191.71001.73001.71001.71001.7100271
Jun 05, 20191.75001.75001.75001.75001.7500-
Jun 04, 20191.75001.75000.10001.75001.7500201
Jun 03, 20190.80000.80000.80000.80000.8000-
May 31, 20190.80000.80000.80000.80000.8000-
May 30, 20191.00001.00000.80000.80000.8000250
May 29, 20191.00001.00001.00001.00001.0000-
May 28, 20191.00001.00001.00001.00001.0000-
May 24, 20191.00001.00001.00001.00001.0000-
May 23, 20191.00001.00001.00001.00001.0000-
May 22, 20191.00001.00001.00001.00001.0000-
May 21, 20191.00001.00001.00001.00001.0000-
May 20, 20191.00001.00001.00001.00001.0000100
May 17, 20191.00001.00001.00001.00001.0000-
May 16, 20191.00001.00001.00001.00001.0000-
May 15, 20191.00001.00001.00001.00001.0000-
May 14, 20191.00001.00001.00001.00001.00001,100
May 13, 20191.00001.00001.00001.00001.0000-
May 10, 20191.75001.75001.00001.00001.0000400
May 09, 20191.50001.50001.50001.50001.5000100
May 08, 20191.00001.00001.00001.00001.0000350
May 07, 20191.75001.75001.75001.75001.7500100
May 06, 20191.75001.75001.75001.75001.7500-
May 03, 20191.75001.75001.75001.75001.7500-
May 02, 20191.75001.75001.75001.75001.7500350
May 01, 20191.75001.75001.75001.75001.7500100
Apr 30, 20191.10001.10001.10001.10001.1000-
Apr 29, 20191.10001.10001.10001.10001.1000-
Apr 26, 20191.10001.88001.10001.10001.1000300
Apr 25, 20192.00002.00002.00002.00002.0000-
Apr 24, 20192.00002.00002.00002.00002.0000-
Apr 23, 20190.20002.00000.20002.00002.0000998
Apr 22, 20191.99001.99001.99001.99001.9900-
Apr 18, 20191.99001.99001.99001.99001.9900105
Apr 17, 20191.00001.99000.20001.99001.99002,240
Apr 16, 20191.00001.00001.00001.00001.0000-
Apr 15, 20191.00001.00001.00001.00001.0000-
Apr 12, 20191.00001.00001.00001.00001.0000-
Apr 11, 20191.00001.00001.00001.00001.0000100
Apr 10, 20191.00001.00001.00001.00001.0000100
Apr 09, 20191.00001.00001.00001.00001.0000100
Apr 08, 20191.00001.00001.00001.00001.0000-
Apr 05, 20191.00001.00001.00001.00001.0000100
Apr 04, 20191.00001.00001.00001.00001.0000-
Apr 03, 20191.00001.00001.00001.00001.0000-
Apr 02, 20191.00001.00001.00001.00001.0000-
Apr 01, 20191.00001.00001.00001.00001.0000150
Mar 29, 20191.00001.00001.00001.00001.0000-
Mar 28, 20191.00001.00001.00001.00001.0000-
Mar 27, 20191.00001.00001.00001.00001.0000250
Mar 26, 20190.40000.40000.40000.40000.4000-
Mar 25, 20190.50000.50000.40000.40000.40002,835
Mar 22, 20191.80001.80001.50001.50001.5000209
Mar 21, 20191.50001.50001.50001.50001.5000200
Mar 20, 20192.30002.30002.25002.25002.2500200
Mar 19, 20192.25002.25002.25002.25002.2500171
Mar 18, 20192.50002.50001.50001.50001.5000280
Mar 15, 20191.50001.50001.50001.50001.5000-
Mar 14, 20191.50001.50001.50001.50001.5000100
Mar 13, 20192.50002.50002.50002.50002.5000-
Mar 12, 20192.50002.50002.50002.50002.5000-
Mar 11, 20192.50002.50002.50002.50002.5000-
Mar 08, 20192.50002.50002.50002.50002.5000-
Mar 07, 20192.50002.50002.50002.50002.5000-
Mar 06, 20192.50002.50002.50002.50002.5000-
Mar 05, 20192.50002.50002.50002.50002.5000-
Mar 04, 20192.50002.50002.50002.50002.5000-
Mar 01, 20192.50002.50002.50002.50002.5000-
Feb 28, 20192.50002.50002.50002.50002.5000-
Feb 27, 20192.50002.50002.50002.50002.5000-
Feb 26, 20192.50002.50002.50002.50002.5000-
Feb 25, 20192.50002.50002.50002.50002.5000-
Feb 22, 20192.50002.50002.50002.50002.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...