Advertisement
Advertisement
U.S. markets open in 2 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Altitude International Holdings, Inc. (ALTD)

Other OTC - Other OTC Delayed Price. Currency in USD
0.02750.0000 (0.00%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.02750.02750.02750.02750.0275-
Feb 07, 20230.02750.02750.02750.02750.0275-
Feb 06, 20230.02750.02750.02750.02750.0275-
Feb 03, 20230.03000.03000.02750.02750.02755,500
Feb 02, 20230.02100.02100.02100.02100.0210-
Feb 01, 20230.02530.02530.02100.02100.02108,500
Jan 31, 20230.02100.02310.02100.02110.021178,548
Jan 30, 20230.02100.02100.02100.02100.0210-
Jan 27, 20230.02530.02530.02100.02100.02107,222
Jan 26, 20230.02530.02950.02120.02540.025411,832
Jan 25, 20230.02750.02950.02200.02580.0258321,080
Jan 24, 20230.02750.02750.02750.02750.0275255,690
Jan 23, 20230.02880.02880.02750.02750.0275159,332
Jan 20, 20230.02750.02750.02750.02750.0275-
Jan 19, 20230.02750.02750.02750.02750.0275276,000
Jan 18, 20230.02750.02750.02750.02750.02756,000
Jan 17, 20230.03500.03500.02750.02750.027546,641
Jan 13, 20230.02100.03500.02100.03500.035083,692
Jan 12, 20230.02630.03500.02100.02530.02539,795
Jan 11, 20230.02000.03000.01800.02620.0262511,362
Jan 10, 20230.01800.01800.01800.01800.0180-
Jan 09, 20230.02000.02000.01800.01800.01801,966
Jan 06, 20230.01810.01810.01810.01810.0181666
Jan 05, 20230.02000.02000.01800.01800.0180916
Jan 04, 20230.02100.02100.01800.01800.018015,666
Jan 03, 20230.01800.01800.01800.01800.01801,486
Dec 30, 20220.01800.02000.01800.02000.020085,970
Dec 29, 20220.01830.01900.01800.01800.0180185,100
Dec 28, 20220.01800.02000.01800.01800.0180178,794
Dec 27, 20220.01900.01980.01600.01800.018084,839
Dec 23, 20220.01600.01860.01600.01820.01821,432
Dec 22, 20220.01900.01940.01710.01940.0194472,983
Dec 21, 20220.02070.02070.01900.01900.019015,017
Dec 20, 20220.02190.02190.01900.01940.019486,837
Dec 19, 20220.02200.02200.02000.02000.020071,160
Dec 16, 20220.02150.02160.02100.02100.0210959,900
Dec 15, 20220.02230.02230.01500.02100.02101,109,636
Dec 14, 20220.02400.02740.02260.02500.0250294,402
Dec 13, 20220.02080.02200.01800.02200.0220330,784
Dec 12, 20220.02110.02110.02000.02100.021088,775
Dec 09, 20220.02270.02270.02150.02150.021558,509
Dec 08, 20220.02200.02500.02150.02500.0250208,000
Dec 07, 20220.02110.02500.02110.02500.0250140,611
Dec 06, 20220.02500.02700.02150.02200.0220105,613
Dec 05, 20220.02210.02400.02100.02400.02401,038,322
Dec 02, 20220.02390.02390.02390.02390.02392,500
Dec 01, 20220.02360.02620.02200.02380.0238164,932
Nov 30, 20220.02270.02390.02200.02210.0221103,057
Nov 29, 20220.02280.02690.02160.02160.021614,539
Nov 28, 20220.02200.02460.02140.02140.0214997,470
Nov 25, 20220.02260.02260.02200.02200.02207,230
Nov 23, 20220.02200.02270.02200.02260.022625,944
Nov 22, 20220.02490.02580.02210.02290.0229312,475
Nov 21, 20220.02400.02700.02400.02700.027060,351
Nov 18, 20220.02420.02750.02280.02400.0240173,116
Nov 17, 20220.02800.03230.02110.02750.0275752,948
Nov 16, 20220.02990.03000.02990.03000.030034,314
Nov 15, 20220.02980.03000.02900.03000.030079,822
Nov 14, 20220.02880.03430.02780.02990.0299125,150
Nov 11, 20220.03250.03500.02720.03500.0350301,151
Nov 10, 20220.02830.03500.02500.03250.0325408,394
Nov 09, 20220.02780.03190.02600.03010.0301534,188
Nov 08, 20220.02510.02980.02500.02980.0298392,146
Nov 07, 20220.02700.02980.02700.02960.029621,305
Nov 04, 20220.03100.03100.02710.03090.030972,357
Nov 03, 20220.03250.03250.02990.03100.031086,771
Nov 02, 20220.03380.03380.03380.03380.0338-
Nov 01, 20220.03190.03740.02750.03380.0338640,098
Oct 31, 20220.03450.03490.02910.03190.0319142,173
Oct 28, 20220.03620.03790.03220.03790.0379149,340
Oct 27, 20220.03790.03800.03210.03800.0380298,606
Oct 26, 20220.03370.03800.03370.03470.034741,500
Oct 25, 20220.03100.04000.03100.04000.0400254,354
Oct 24, 20220.03380.03380.03160.03200.032042,121
Oct 21, 20220.03220.04000.03210.03210.0321245,439
Oct 20, 20220.03380.03390.03330.03390.033933,640
Oct 19, 20220.04090.04090.03200.03390.0339322,250
Oct 18, 20220.03600.03600.03520.03520.0352101,500
Oct 17, 20220.03650.04100.03650.04100.0410122,609
Oct 14, 20220.04200.04200.04200.04200.0420-
Oct 13, 20220.03510.04300.03510.04200.0420122,498
Oct 12, 20220.03910.03910.03510.03510.035124,000
Oct 11, 20220.04010.04010.03670.03670.036710,000
Oct 10, 20220.04300.04400.03800.04400.0440186,457
Oct 07, 20220.03470.04500.03470.04500.0450473,499
Oct 06, 20220.03000.03480.03000.03480.0348108,948
Oct 05, 20220.02510.03000.02500.03000.030071,388
Oct 04, 20220.03000.03000.02940.03000.030062,533
Oct 03, 20220.03020.03020.03010.03010.030149,626
Sep 30, 20220.03250.03490.03020.03020.0302113,400
Sep 29, 20220.03130.03250.03100.03250.03255,300
Sep 28, 20220.03150.03250.03000.03250.032555,609
Sep 27, 20220.03140.03200.03140.03200.032010,000
Sep 26, 20220.03200.03200.03140.03200.03209,000
Sep 23, 20220.03630.03800.03400.03400.0340249,901
Sep 22, 20220.03980.04230.03510.03640.0364707,638
Sep 21, 20220.04250.04250.04000.04000.040097,226
Sep 20, 20220.04250.04500.03970.03970.0397249,472
Sep 19, 20220.04680.04680.03960.03960.0396240,373
Sep 16, 20220.05500.05500.04500.04500.045082,085
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement