ALTD - Altitude International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20190.13150.16000.11510.16000.1600256,352
Jul 15, 20190.09700.11000.09700.11000.1100158,980
Jul 12, 20190.10000.10010.09250.09250.092520,000
Jul 11, 20190.09000.10000.08500.09800.0980171,652
Jul 10, 20190.08250.08500.08250.08500.085060,000
Jul 09, 20190.07700.08300.07300.08000.0800253,000
Jul 08, 20190.05200.07000.05200.07000.0700110,000
Jul 05, 20190.05000.05000.05000.05000.050019,000
Jul 03, 20190.03260.03260.03260.03260.0326-
Jul 02, 20190.03260.03260.03260.03260.0326-
Jul 01, 20190.03260.03260.03260.03260.0326-
Jun 28, 20190.03500.03500.03260.03260.0326315,000
Jun 27, 20190.03000.03000.03000.03000.0300-
Jun 26, 20190.03000.03000.03000.03000.0300-
Jun 25, 20190.03000.03000.03000.03000.0300-
Jun 24, 20190.03000.03000.03000.03000.0300-
Jun 21, 20190.03000.03000.03000.03000.0300-
Jun 20, 20190.03000.03000.03000.03000.0300-
Jun 19, 20190.03000.03000.03000.03000.0300-
Jun 18, 20190.03000.03000.03000.03000.0300-
Jun 17, 20190.06000.06000.03000.03000.030025,000
Jun 14, 20190.09000.09000.09000.09000.09003,333
Jun 13, 20190.02010.02010.02010.02010.020120,000
Jun 12, 20190.02010.02010.02010.02010.0201-
Jun 11, 20190.02010.02010.02010.02010.0201-
Jun 10, 2019------
Jun 07, 20190.03000.03000.02500.02500.025020,000
Jun 06, 20190.05000.05000.05000.05000.0500-
Jun 05, 20190.05000.05000.05000.05000.0500-
Jun 04, 20190.05000.05000.05000.05000.0500-
Jun 03, 20190.05000.05000.05000.05000.0500-
May 31, 20190.05000.05000.05000.05000.0500-
May 30, 20190.05000.05000.05000.05000.0500-
May 29, 20190.05000.05000.05000.05000.0500-
May 28, 20190.05000.05000.05000.05000.0500-
May 24, 20190.04000.05000.02020.05000.0500101,415
May 23, 20190.07500.07500.07500.07500.0750-
May 22, 20190.07500.07500.07500.07500.0750-
May 21, 20190.07500.07500.07500.07500.0750-
May 20, 20190.07500.07500.07500.07500.0750-
May 17, 20190.07500.07500.07500.07500.0750-
May 16, 20190.10000.10000.07500.07500.07504,500
May 15, 20190.07000.07000.07000.07000.0700-
May 14, 20190.07000.07000.07000.07000.0700-
May 13, 20190.07000.07000.07000.07000.0700-
May 10, 20190.07000.07000.07000.07000.0700-
May 09, 20190.07000.07000.07000.07000.07002,500
May 08, 20190.05300.05300.05300.05300.0530-
May 07, 20190.05300.05300.05300.05300.0530-
May 06, 20190.05300.05300.05300.05300.0530-
May 03, 20190.05300.05300.05300.05300.05305,800
May 02, 20190.06100.06100.06100.06100.0610-
May 01, 20190.06100.06100.06100.06100.0610-
Apr 30, 20190.06100.06100.06100.06100.0610-
Apr 29, 20190.05000.06100.05000.06100.061010,000
Apr 26, 20190.07000.07000.07000.07000.0700-
Apr 25, 20190.07000.07000.07000.07000.070033,285
Apr 24, 20190.07110.07110.07110.07110.0711-
Apr 23, 20190.07110.07110.07110.07110.0711200
Apr 22, 20190.08800.09000.08000.09000.09004,200
Apr 18, 20190.05410.05410.05400.05400.054011,692
Apr 17, 20190.06100.09500.06100.09500.095012,000
Apr 16, 20190.04500.04500.04500.04500.0450-
Apr 15, 20190.07750.08000.04500.04500.045079,950
Apr 12, 20190.05200.09500.05200.05400.054044,808
Apr 11, 20190.09100.09100.05200.05200.05204,000
Apr 10, 20190.08000.08000.08000.08000.0800-
Apr 09, 20190.08000.08000.08000.08000.0800-
Apr 08, 20190.08000.08000.08000.08000.0800-
Apr 05, 20190.08000.08000.08000.08000.0800-
Apr 04, 20190.08000.08000.08000.08000.0800-
Apr 03, 20190.08000.08000.08000.08000.08001,500
Apr 02, 20190.09200.09200.09200.09200.0920-
Apr 01, 20190.09200.09200.09200.09200.0920-
Mar 29, 20190.09200.09200.09200.09200.0920-
Mar 28, 20190.09200.09200.09200.09200.0920-
Mar 27, 20190.09200.09200.09200.09200.092048,500
Mar 26, 20190.11000.11000.10000.10000.100019,000
Mar 25, 20190.10000.10000.10000.10000.1000-
Mar 22, 20190.10000.10000.10000.10000.10005,000
Mar 21, 20190.11000.11000.11000.11000.11005,000
Mar 20, 20190.09550.09550.09550.09550.0955-
Mar 19, 20190.09550.09550.09550.09550.09555,000
Mar 18, 20190.13000.13000.10000.10000.100065,020
Mar 15, 20190.13000.13000.13000.13000.1300-
Mar 14, 20190.13000.13000.13000.13000.1300-
Mar 13, 20190.15000.15000.13000.13000.130027,900
Mar 12, 20190.10000.10000.10000.10000.10001,000
Mar 11, 20190.15000.15000.15000.15000.15001,000
Mar 08, 20190.10000.10000.10000.10000.1000-
Mar 07, 20190.10000.10000.10000.10000.1000-
Mar 06, 20190.10000.10000.10000.10000.1000-
Mar 05, 20190.10000.10000.10000.10000.1000-
Mar 04, 20190.10000.10000.10000.10000.1000-
Mar 01, 20190.10000.10000.10000.10000.1000-
Feb 28, 20190.10000.10000.10000.10000.1000-
Feb 27, 20190.10250.10250.10000.10000.100010,000
Feb 26, 20190.12000.12000.12000.12000.12005,000
Feb 25, 20190.16000.16000.16000.16000.1600-
Feb 22, 20190.16000.16000.16000.16000.16005,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...