ALTD - Altitude International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.09900.09900.09900.09900.0990-
Sep 19, 20190.09900.09900.09900.09900.099030,000
Sep 18, 20190.10500.10500.06000.08000.080067,772
Sep 17, 20190.07200.07200.07200.07200.0720-
Sep 16, 20190.05700.10500.05700.07200.072017,500
Sep 13, 20190.10000.10000.10000.10000.1000-
Sep 12, 20190.09000.10000.04610.10000.100031,000
Sep 11, 20190.05000.05000.04920.04920.049247,007
Sep 10, 20190.06000.06000.06000.06000.0600-
Sep 09, 20190.06000.06000.06000.06000.0600-
Sep 06, 20190.06000.06000.06000.06000.0600-
Sep 05, 20190.06000.06000.06000.06000.0600-
Sep 04, 20190.06000.06000.06000.06000.0600-
Sep 03, 20190.06000.06000.06000.06000.06004,603
Aug 30, 20190.06000.06000.06000.06000.0600-
Aug 29, 20190.06000.06000.06000.06000.0600-
Aug 28, 20190.06000.06000.06000.06000.0600-
Aug 27, 20190.06000.06000.06000.06000.0600-
Aug 26, 20190.06000.06000.06000.06000.06008,000
Aug 23, 20190.11800.11800.11800.11800.1180-
Aug 22, 20190.11800.11800.11800.11800.1180-
Aug 21, 20190.09000.11800.09000.11800.118020,000
Aug 20, 20190.12000.12000.12000.12000.1200-
Aug 19, 20190.12000.12000.12000.12000.12001,000
Aug 16, 20190.10000.12000.09900.12000.120019,500
Aug 15, 20190.10010.10010.10010.10010.1001-
Aug 14, 20190.10010.10010.10010.10010.1001-
Aug 13, 20190.10010.10010.10010.10010.1001-
Aug 12, 20190.10010.10010.10010.10010.1001-
Aug 09, 20190.10010.10010.10010.10010.1001-
Aug 08, 20190.10010.10010.10010.10010.1001-
Aug 07, 20190.10010.10010.10010.10010.1001-
Aug 06, 20190.10010.10010.10010.10010.1001415
Aug 05, 20190.12900.12900.12610.12900.12904,100
Aug 02, 20190.12610.12610.12610.12610.1261-
Aug 01, 20190.12900.12900.12610.12610.126122,000
Jul 31, 20190.10530.10530.10530.10530.10533,369
Jul 30, 20190.12000.12000.12000.12000.1200-
Jul 29, 20190.12000.12000.10000.12000.120018,308
Jul 26, 20190.16500.16500.16500.16500.16502,272
Jul 25, 20190.16050.16500.16050.16500.16501,430
Jul 24, 20190.16500.16500.16500.16500.1650525
Jul 23, 20190.16000.16000.14000.15000.150017,100
Jul 22, 20190.16000.18110.16000.16000.1600256,584
Jul 19, 20190.15710.15710.15000.15000.1500111,600
Jul 18, 20190.16890.16890.15010.15010.15016,156
Jul 17, 20190.17000.17400.14100.17000.1700154,939
Jul 16, 20190.13150.16000.11510.16000.1600256,352
Jul 15, 20190.09700.11000.09700.11000.1100158,980
Jul 12, 20190.10000.10010.09250.09250.092520,000
Jul 11, 20190.09000.10000.08500.09800.0980171,652
Jul 10, 20190.08250.08500.08250.08500.085060,000
Jul 09, 20190.07700.08300.07300.08000.0800253,000
Jul 08, 20190.05200.07000.05200.07000.0700110,000
Jul 05, 20190.05000.05000.05000.05000.050019,000
Jul 03, 20190.03260.03260.03260.03260.0326-
Jul 02, 20190.03260.03260.03260.03260.0326-
Jul 01, 20190.03260.03260.03260.03260.0326-
Jun 28, 20190.03500.03500.03260.03260.0326315,000
Jun 27, 20190.03000.03000.03000.03000.0300-
Jun 26, 20190.03000.03000.03000.03000.0300-
Jun 25, 20190.03000.03000.03000.03000.0300-
Jun 24, 20190.03000.03000.03000.03000.0300-
Jun 21, 20190.03000.03000.03000.03000.0300-
Jun 20, 20190.03000.03000.03000.03000.0300-
Jun 19, 20190.03000.03000.03000.03000.0300-
Jun 18, 20190.03000.03000.03000.03000.0300-
Jun 17, 20190.06000.06000.03000.03000.030025,000
Jun 14, 20190.09000.09000.09000.09000.09003,333
Jun 13, 20190.02010.02010.02010.02010.020120,000
Jun 12, 20190.02010.02010.02010.02010.0201-
Jun 11, 20190.02010.02010.02010.02010.0201-
Jun 10, 2019------
Jun 07, 20190.03000.03000.02500.02500.025020,000
Jun 06, 20190.05000.05000.05000.05000.0500-
Jun 05, 20190.05000.05000.05000.05000.0500-
Jun 04, 20190.05000.05000.05000.05000.0500-
Jun 03, 20190.05000.05000.05000.05000.0500-
May 31, 20190.05000.05000.05000.05000.0500-
May 30, 20190.05000.05000.05000.05000.0500-
May 29, 20190.05000.05000.05000.05000.0500-
May 28, 20190.05000.05000.05000.05000.0500-
May 24, 20190.04000.05000.02020.05000.0500101,415
May 23, 20190.07500.07500.07500.07500.0750-
May 22, 20190.07500.07500.07500.07500.0750-
May 21, 20190.07500.07500.07500.07500.0750-
May 20, 20190.07500.07500.07500.07500.0750-
May 17, 20190.07500.07500.07500.07500.0750-
May 16, 20190.10000.10000.07500.07500.07504,500
May 15, 20190.07000.07000.07000.07000.0700-
May 14, 20190.07000.07000.07000.07000.0700-
May 13, 20190.07000.07000.07000.07000.0700-
May 10, 20190.07000.07000.07000.07000.0700-
May 09, 20190.07000.07000.07000.07000.07002,500
May 08, 20190.05300.05300.05300.05300.0530-
May 07, 20190.05300.05300.05300.05300.0530-
May 06, 20190.05300.05300.05300.05300.0530-
May 03, 20190.05300.05300.05300.05300.05305,800
May 02, 20190.06100.06100.06100.06100.0610-
May 01, 20190.06100.06100.06100.06100.0610-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...