Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 1 minute

S&P Futures
4,160.50
+30.00(+0.73%)
Dow Futures
34,202.00
+207.00(+0.61%)
Nasdaq Futures
12,685.00
+139.75(+1.11%)
Russell 2000 Futures
1,963.20
+13.30(+0.68%)
Crude Oil
78.30
-0.17(-0.22%)
Gold
1,894.50
+3.80(+0.20%)

Advertisement

Altitude International Holdings, Inc. (ALTD)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0275

0.0000

(0.00%)

At close: 03:59PM EST

Advertisement

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 07, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 06, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 03, 2023	0.0300	0.0300	0.0275	0.0275	0.0275	5,500
Feb 02, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 01, 2023	0.0253	0.0253	0.0210	0.0210	0.0210	8,500
Jan 31, 2023	0.0210	0.0231	0.0210	0.0211	0.0211	78,548
Jan 30, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 27, 2023	0.0253	0.0253	0.0210	0.0210	0.0210	7,222
Jan 26, 2023	0.0253	0.0295	0.0212	0.0254	0.0254	11,832
Jan 25, 2023	0.0275	0.0295	0.0220	0.0258	0.0258	321,080
Jan 24, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	255,690
Jan 23, 2023	0.0288	0.0288	0.0275	0.0275	0.0275	159,332
Jan 20, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 19, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	276,000
Jan 18, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	6,000
Jan 17, 2023	0.0350	0.0350	0.0275	0.0275	0.0275	46,641
Jan 13, 2023	0.0210	0.0350	0.0210	0.0350	0.0350	83,692
Jan 12, 2023	0.0263	0.0350	0.0210	0.0253	0.0253	9,795
Jan 11, 2023	0.0200	0.0300	0.0180	0.0262	0.0262	511,362
Jan 10, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 09, 2023	0.0200	0.0200	0.0180	0.0180	0.0180	1,966
Jan 06, 2023	0.0181	0.0181	0.0181	0.0181	0.0181	666
Jan 05, 2023	0.0200	0.0200	0.0180	0.0180	0.0180	916
Jan 04, 2023	0.0210	0.0210	0.0180	0.0180	0.0180	15,666
Jan 03, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	1,486
Dec 30, 2022	0.0180	0.0200	0.0180	0.0200	0.0200	85,970
Dec 29, 2022	0.0183	0.0190	0.0180	0.0180	0.0180	185,100
Dec 28, 2022	0.0180	0.0200	0.0180	0.0180	0.0180	178,794
Dec 27, 2022	0.0190	0.0198	0.0160	0.0180	0.0180	84,839
Dec 23, 2022	0.0160	0.0186	0.0160	0.0182	0.0182	1,432
Dec 22, 2022	0.0190	0.0194	0.0171	0.0194	0.0194	472,983
Dec 21, 2022	0.0207	0.0207	0.0190	0.0190	0.0190	15,017
Dec 20, 2022	0.0219	0.0219	0.0190	0.0194	0.0194	86,837
Dec 19, 2022	0.0220	0.0220	0.0200	0.0200	0.0200	71,160
Dec 16, 2022	0.0215	0.0216	0.0210	0.0210	0.0210	959,900
Dec 15, 2022	0.0223	0.0223	0.0150	0.0210	0.0210	1,109,636
Dec 14, 2022	0.0240	0.0274	0.0226	0.0250	0.0250	294,402
Dec 13, 2022	0.0208	0.0220	0.0180	0.0220	0.0220	330,784
Dec 12, 2022	0.0211	0.0211	0.0200	0.0210	0.0210	88,775
Dec 09, 2022	0.0227	0.0227	0.0215	0.0215	0.0215	58,509
Dec 08, 2022	0.0220	0.0250	0.0215	0.0250	0.0250	208,000
Dec 07, 2022	0.0211	0.0250	0.0211	0.0250	0.0250	140,611
Dec 06, 2022	0.0250	0.0270	0.0215	0.0220	0.0220	105,613
Dec 05, 2022	0.0221	0.0240	0.0210	0.0240	0.0240	1,038,322
Dec 02, 2022	0.0239	0.0239	0.0239	0.0239	0.0239	2,500
Dec 01, 2022	0.0236	0.0262	0.0220	0.0238	0.0238	164,932
Nov 30, 2022	0.0227	0.0239	0.0220	0.0221	0.0221	103,057
Nov 29, 2022	0.0228	0.0269	0.0216	0.0216	0.0216	14,539
Nov 28, 2022	0.0220	0.0246	0.0214	0.0214	0.0214	997,470
Nov 25, 2022	0.0226	0.0226	0.0220	0.0220	0.0220	7,230
Nov 23, 2022	0.0220	0.0227	0.0220	0.0226	0.0226	25,944
Nov 22, 2022	0.0249	0.0258	0.0221	0.0229	0.0229	312,475
Nov 21, 2022	0.0240	0.0270	0.0240	0.0270	0.0270	60,351
Nov 18, 2022	0.0242	0.0275	0.0228	0.0240	0.0240	173,116
Nov 17, 2022	0.0280	0.0323	0.0211	0.0275	0.0275	752,948
Nov 16, 2022	0.0299	0.0300	0.0299	0.0300	0.0300	34,314
Nov 15, 2022	0.0298	0.0300	0.0290	0.0300	0.0300	79,822
Nov 14, 2022	0.0288	0.0343	0.0278	0.0299	0.0299	125,150
Nov 11, 2022	0.0325	0.0350	0.0272	0.0350	0.0350	301,151
Nov 10, 2022	0.0283	0.0350	0.0250	0.0325	0.0325	408,394
Nov 09, 2022	0.0278	0.0319	0.0260	0.0301	0.0301	534,188
Nov 08, 2022	0.0251	0.0298	0.0250	0.0298	0.0298	392,146
Nov 07, 2022	0.0270	0.0298	0.0270	0.0296	0.0296	21,305
Nov 04, 2022	0.0310	0.0310	0.0271	0.0309	0.0309	72,357
Nov 03, 2022	0.0325	0.0325	0.0299	0.0310	0.0310	86,771
Nov 02, 2022	0.0338	0.0338	0.0338	0.0338	0.0338	-
Nov 01, 2022	0.0319	0.0374	0.0275	0.0338	0.0338	640,098
Oct 31, 2022	0.0345	0.0349	0.0291	0.0319	0.0319	142,173
Oct 28, 2022	0.0362	0.0379	0.0322	0.0379	0.0379	149,340
Oct 27, 2022	0.0379	0.0380	0.0321	0.0380	0.0380	298,606
Oct 26, 2022	0.0337	0.0380	0.0337	0.0347	0.0347	41,500
Oct 25, 2022	0.0310	0.0400	0.0310	0.0400	0.0400	254,354
Oct 24, 2022	0.0338	0.0338	0.0316	0.0320	0.0320	42,121
Oct 21, 2022	0.0322	0.0400	0.0321	0.0321	0.0321	245,439
Oct 20, 2022	0.0338	0.0339	0.0333	0.0339	0.0339	33,640
Oct 19, 2022	0.0409	0.0409	0.0320	0.0339	0.0339	322,250
Oct 18, 2022	0.0360	0.0360	0.0352	0.0352	0.0352	101,500
Oct 17, 2022	0.0365	0.0410	0.0365	0.0410	0.0410	122,609
Oct 14, 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
Oct 13, 2022	0.0351	0.0430	0.0351	0.0420	0.0420	122,498
Oct 12, 2022	0.0391	0.0391	0.0351	0.0351	0.0351	24,000
Oct 11, 2022	0.0401	0.0401	0.0367	0.0367	0.0367	10,000
Oct 10, 2022	0.0430	0.0440	0.0380	0.0440	0.0440	186,457
Oct 07, 2022	0.0347	0.0450	0.0347	0.0450	0.0450	473,499
Oct 06, 2022	0.0300	0.0348	0.0300	0.0348	0.0348	108,948
Oct 05, 2022	0.0251	0.0300	0.0250	0.0300	0.0300	71,388
Oct 04, 2022	0.0300	0.0300	0.0294	0.0300	0.0300	62,533
Oct 03, 2022	0.0302	0.0302	0.0301	0.0301	0.0301	49,626
Sep 30, 2022	0.0325	0.0349	0.0302	0.0302	0.0302	113,400
Sep 29, 2022	0.0313	0.0325	0.0310	0.0325	0.0325	5,300
Sep 28, 2022	0.0315	0.0325	0.0300	0.0325	0.0325	55,609
Sep 27, 2022	0.0314	0.0320	0.0314	0.0320	0.0320	10,000
Sep 26, 2022	0.0320	0.0320	0.0314	0.0320	0.0320	9,000
Sep 23, 2022	0.0363	0.0380	0.0340	0.0340	0.0340	249,901
Sep 22, 2022	0.0398	0.0423	0.0351	0.0364	0.0364	707,638
Sep 21, 2022	0.0425	0.0425	0.0400	0.0400	0.0400	97,226
Sep 20, 2022	0.0425	0.0450	0.0397	0.0397	0.0397	249,472
Sep 19, 2022	0.0468	0.0468	0.0396	0.0396	0.0396	240,373
Sep 16, 2022	0.0550	0.0550	0.0450	0.0450	0.0450	82,085
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,160.50+30.00(+0.73%)

Dow Futures34,202.00+207.00(+0.61%)

Nasdaq Futures12,685.00+139.75(+1.11%)

Russell 2000 Futures1,963.20+13.30(+0.68%)

Crude Oil78.30-0.17(-0.22%)

Gold1,894.50+3.80(+0.20%)

Altitude International Holdings, Inc. (ALTD)

S&P Futures
4,160.50
+30.00(+0.73%)

Dow Futures
34,202.00
+207.00(+0.61%)

Nasdaq Futures
12,685.00
+139.75(+1.11%)

Russell 2000 Futures
1,963.20
+13.30(+0.68%)

Crude Oil
78.30
-0.17(-0.22%)

Gold
1,894.50
+3.80(+0.20%)