Altitude International, Inc. (ALTD)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2400-0.0400 (-14.29%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2021	0.2000	0.2949	0.1800	0.2400	0.2400	199,713
Apr 21, 2021	0.2715	0.3100	0.2589	0.2800	0.2800	208,886
Apr 20, 2021	0.2415	0.2914	0.2415	0.2914	0.2914	198,440
Apr 19, 2021	0.2980	0.2980	0.2371	0.2900	0.2900	129,031
Apr 16, 2021	0.2631	0.2700	0.2436	0.2693	0.2693	129,112
Apr 15, 2021	0.3300	0.3500	0.2000	0.2799	0.2799	222,297
Apr 14, 2021	0.3990	0.3990	0.2900	0.3551	0.3551	117,896
Apr 13, 2021	0.3047	0.4800	0.2810	0.3880	0.3880	591,196
Apr 12, 2021	0.3200	0.3200	0.2810	0.2965	0.2965	64,234
Apr 09, 2021	0.3020	0.3300	0.3020	0.3109	0.3109	88,978
Apr 08, 2021	0.2924	0.3590	0.2924	0.3100	0.3100	68,948
Apr 07, 2021	0.3000	0.3422	0.2850	0.2924	0.2924	128,508
Apr 06, 2021	0.3650	0.3800	0.2810	0.2810	0.2810	130,049
Apr 05, 2021	0.3310	0.4200	0.3310	0.3650	0.3650	135,455
Apr 01, 2021	0.4102	0.4200	0.4000	0.4080	0.4080	60,562
Mar 31, 2021	0.5000	0.5000	0.4030	0.4400	0.4400	13,636
Mar 30, 2021	0.4200	0.4640	0.4030	0.4597	0.4597	19,130
Mar 29, 2021	0.4800	0.4800	0.4200	0.4250	0.4250	29,729
Mar 26, 2021	0.4800	0.4800	0.4500	0.4800	0.4800	22,738
Mar 25, 2021	0.5050	0.5570	0.4700	0.4800	0.4800	62,331
Mar 24, 2021	0.4890	0.5199	0.4500	0.5199	0.5199	101,719
Mar 23, 2021	0.5099	0.5099	0.4500	0.4800	0.4800	91,064
Mar 22, 2021	0.5800	0.5800	0.4800	0.5098	0.5098	44,050
Mar 19, 2021	0.5898	0.5898	0.4650	0.5279	0.5279	161,712
Mar 18, 2021	0.5600	0.6000	0.5500	0.5900	0.5900	79,301
Mar 17, 2021	0.6394	0.6598	0.5500	0.6200	0.6200	124,057
Mar 16, 2021	0.7050	0.7200	0.5710	0.5850	0.5850	162,021
Mar 15, 2021	0.5874	0.6999	0.5500	0.6990	0.6990	363,279
Mar 12, 2021	0.5310	0.6450	0.5310	0.5700	0.5700	65,184
Mar 11, 2021	0.6000	0.6000	0.5400	0.5700	0.5700	55,719
Mar 10, 2021	0.5510	0.6000	0.5300	0.5600	0.5600	60,735
Mar 09, 2021	0.5900	0.5900	0.5500	0.5800	0.5800	120,796
Mar 08, 2021	0.6199	0.6450	0.5505	0.5900	0.5900	201,126
Mar 05, 2021	0.6200	0.6200	0.5082	0.6199	0.6199	324,956
Mar 04, 2021	0.6800	0.7500	0.5350	0.6079	0.6079	276,035
Mar 03, 2021	0.7499	0.7800	0.5800	0.6400	0.6400	259,463
Mar 02, 2021	0.7000	0.8250	0.6900	0.6900	0.6900	97,866
Mar 01, 2021	0.7929	0.8400	0.7000	0.7499	0.7499	223,168
Feb 26, 2021	0.6107	0.7521	0.6100	0.7080	0.7080	196,228
Feb 25, 2021	0.6900	0.6900	0.6000	0.6206	0.6206	58,790
Feb 24, 2021	0.5780	0.7000	0.5730	0.6900	0.6900	206,390
Feb 23, 2021	0.5370	0.6000	0.4710	0.5699	0.5699	111,082
Feb 22, 2021	0.5435	0.6400	0.5435	0.5900	0.5900	328,033
Feb 19, 2021	0.5300	0.5790	0.5100	0.5370	0.5370	102,595
Feb 18, 2021	0.3800	0.5400	0.3800	0.5300	0.5300	271,127
Feb 17, 2021	0.4900	0.5100	0.4255	0.4501	0.4501	94,789
Feb 16, 2021	0.5750	0.6000	0.4750	0.4750	0.4750	232,624
Feb 12, 2021	0.4300	0.5416	0.3990	0.5145	0.5145	441,119
Feb 11, 2021	0.4800	0.4900	0.4000	0.4200	0.4200	178,436
Feb 10, 2021	0.4790	0.4800	0.3500	0.4405	0.4405	560,407
Feb 09, 2021	0.3900	0.4500	0.3200	0.4000	0.4000	429,979
Feb 08, 2021	0.3000	0.3800	0.3000	0.3490	0.3490	565,683
Feb 05, 2021	0.3900	0.3900	0.3200	0.3200	0.3200	148,493
Feb 04, 2021	0.3200	0.3700	0.2800	0.3401	0.3401	753,688
Feb 03, 2021	0.2795	0.3000	0.2600	0.2800	0.2800	145,978
Feb 02, 2021	0.2891	0.2891	0.2505	0.2600	0.2600	15,916
Feb 01, 2021	0.2700	0.2950	0.2214	0.2950	0.2950	102,758
Jan 29, 2021	0.3000	0.3000	0.2500	0.2700	0.2700	182,928
Jan 28, 2021	0.3550	0.3600	0.2790	0.3000	0.3000	436,934
Jan 27, 2021	0.2961	0.5995	0.2960	0.3500	0.3500	1,531,089
Jan 26, 2021	0.3650	0.3650	0.2961	0.2961	0.2961	309,317
Jan 25, 2021	0.3200	0.3800	0.3000	0.3400	0.3400	342,920
Jan 22, 2021	0.2980	0.3300	0.2200	0.3280	0.3280	456,436
Jan 21, 2021	0.3300	0.3300	0.2600	0.2800	0.2800	209,342
Jan 20, 2021	0.3200	0.4300	0.2500	0.2900	0.2900	595,345
Jan 19, 2021	0.1620	1.4000	0.1620	0.2950	0.2950	1,675,952
Jan 15, 2021	0.1500	0.1600	0.1500	0.1600	0.1600	20,500
Jan 14, 2021	0.1555	0.1600	0.1500	0.1540	0.1540	231,503
Jan 13, 2021	0.1470	0.1617	0.1400	0.1555	0.1555	247,550
Jan 12, 2021	0.1680	0.1680	0.1360	0.1400	0.1400	148,258
Jan 11, 2021	0.1745	0.1830	0.1600	0.1600	0.1600	287,204
Jan 08, 2021	0.1500	0.1750	0.1500	0.1750	0.1750	684,702
Jan 07, 2021	0.0975	0.1500	0.0975	0.1500	0.1500	466,401
Jan 06, 2021	0.0972	0.1000	0.0972	0.1000	0.1000	52,200
Jan 05, 2021	0.1000	0.1000	0.0900	0.0973	0.0973	141,533
Jan 04, 2021	0.1030	0.1030	0.0755	0.0888	0.0888	21,909
Dec 31, 2020	0.0850	0.1030	0.0850	0.1030	0.1030	136,726
Dec 30, 2020	0.1050	0.1100	0.0760	0.0800	0.0800	78,730
Dec 29, 2020	0.1100	0.1100	0.1010	0.1050	0.1050	126,500
Dec 28, 2020	0.1064	0.1064	0.1035	0.1040	0.1040	60,994
Dec 24, 2020	0.0790	0.1100	0.0790	0.1100	0.1100	104,383
Dec 23, 2020	0.0600	0.1090	0.0600	0.1050	0.1050	363,945
Dec 22, 2020	0.0610	0.0870	0.0610	0.0820	0.0820	389,915
Dec 21, 2020	0.0461	0.0620	0.0461	0.0620	0.0620	78,743
Dec 18, 2020	0.0500	0.0550	0.0480	0.0525	0.0525	31,887
Dec 17, 2020	0.0475	0.0516	0.0475	0.0516	0.0516	6,500
Dec 16, 2020	0.0450	0.0450	0.0445	0.0445	0.0445	56,279
Dec 15, 2020	0.0460	0.0460	0.0460	0.0460	0.0460	40,000
Dec 14, 2020	0.0385	0.0401	0.0385	0.0401	0.0401	10,600
Dec 11, 2020	0.0330	0.0375	0.0320	0.0375	0.0375	65,203
Dec 10, 2020	0.0400	0.0401	0.0400	0.0400	0.0400	22,000
Dec 09, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	61,949
Dec 08, 2020	0.0450	0.0450	0.0400	0.0400	0.0400	28,750
Dec 07, 2020	0.0450	0.0500	0.0425	0.0425	0.0425	47,917
Dec 04, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	47,500
Dec 03, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Dec 02, 2020	0.0445	0.0445	0.0390	0.0390	0.0390	4,022
Dec 01, 2020	0.0400	0.0450	0.0400	0.0450	0.0450	3,098
Nov 30, 2020	0.0450	0.0450	0.0450	0.0450	0.0450	747
Nov 27, 2020	0.0400	0.0450	0.0400	0.0450	0.0450	2,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,134.98-38.44(-0.92%)

Dow 3033,815.90-321.41(-0.94%)

Nasdaq13,818.41-131.81(-0.94%)

Altitude International, Inc. (ALTD)

S&P 500
4,134.98
-38.44(-0.92%)

Dow 30
33,815.90
-321.41(-0.94%)

Nasdaq
13,818.41
-131.81(-0.94%)