U.S. markets open in 6 hours 48 minutes

Alta Equipment Group Inc. (ALTG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.26-0.59 (-4.26%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202113.8013.9013.1713.2613.2655,938
Jun 16, 202113.6414.0913.6113.8513.8561,600
Jun 15, 202113.2813.9613.2713.8213.8282,300
Jun 14, 202113.0013.3713.0013.3713.3791,100
Jun 11, 202113.3314.0113.1013.1013.10125,500
Jun 10, 202113.3913.4312.8013.1613.16151,600
Jun 09, 202113.6513.6713.2513.4113.4152,600
Jun 08, 202113.6313.8213.5913.6913.6958,600
Jun 07, 202114.0514.0513.7213.7513.7566,700
Jun 04, 202114.0814.0813.8413.9013.9042,200
Jun 03, 202113.8714.0813.8614.0014.0058,100
Jun 02, 202114.6014.6013.7914.0014.00133,100
Jun 01, 202114.6714.8014.5014.5414.5497,700
May 28, 202114.7114.7214.2714.6614.6630,300
May 27, 202114.4914.7314.3214.5714.5753,400
May 26, 202114.5514.6514.2514.4014.4069,300
May 25, 202115.0715.1814.4914.5314.5372,300
May 24, 202114.9615.0714.8515.0415.0453,400
May 21, 202114.9215.1014.7314.9714.9760,800
May 20, 202114.6214.8414.3614.7014.7084,500
May 19, 202114.5014.7614.2514.6214.62111,000
May 18, 202114.8415.3314.6514.6514.65295,400
May 17, 202114.9814.9814.7814.8514.85280,200
May 14, 202114.0015.0013.9315.0015.00373,400
May 13, 202112.8613.3812.7312.9012.9091,900
May 12, 202113.8713.8712.8112.8912.89119,400
May 11, 202112.9913.9912.9513.8113.8165,400
May 10, 202113.2113.3413.0013.2913.29126,900
May 07, 202113.1513.3913.1413.2213.22106,300
May 06, 202113.0113.1612.5113.1613.1665,700
May 05, 202112.9713.0812.8112.9212.9230,900
May 04, 202112.9213.0812.5213.0213.0234,400
May 03, 202112.9913.2012.9313.0013.0072,300
Apr 30, 202113.0513.1512.6512.8512.85103,500
Apr 29, 202113.1913.4412.8613.1213.1262,800
Apr 28, 202113.5113.6413.1213.1713.1772,300
Apr 27, 202114.4714.4713.5213.5513.5574,100
Apr 26, 202114.4514.6414.3014.3014.30124,300
Apr 23, 202113.7414.3513.6614.3314.33148,300
Apr 22, 202113.3713.7813.1513.6513.65101,000
Apr 21, 202112.4913.3612.4913.3013.3091,900
Apr 20, 202112.8012.8012.0712.6212.62157,900
Apr 19, 202113.8013.8012.6712.8812.88133,000
Apr 16, 202113.5714.0013.3013.8013.80114,200
Apr 15, 202113.5013.6713.1813.4213.42115,900
Apr 14, 202113.3914.2313.3013.3813.38177,200
Apr 13, 202113.1514.0213.0013.3513.35146,400
Apr 12, 202113.0913.2612.9913.1513.15197,600
Apr 09, 202113.0413.0812.7713.0713.0740,300
Apr 08, 202113.0513.0912.8413.0013.0028,700
Apr 07, 202113.7313.7312.9213.0413.0442,500
Apr 06, 202113.4513.8913.4513.6813.6855,500
Apr 05, 202113.5413.5713.3113.5213.5272,900
Apr 01, 202113.1013.4512.9013.3913.3999,600
Mar 31, 202113.2013.2112.5313.0013.00104,200
Mar 30, 202112.3613.4412.3613.2213.22115,300
Mar 29, 202112.8112.9812.4012.4012.4065,300
Mar 26, 202113.0113.2812.7912.8812.8853,900
Mar 25, 202112.1512.9411.9812.8612.86137,900
Mar 24, 202112.3913.0312.2612.2612.2680,600
Mar 23, 202112.8112.8112.1012.2212.22104,500
Mar 22, 202113.3413.5212.7512.9112.91146,400
Mar 19, 202112.1913.2511.9713.1213.12523,100
Mar 18, 202111.8212.0011.6211.7111.7194,600
Mar 17, 202111.7211.9111.7011.8411.8446,900
Mar 16, 202111.6511.8311.6411.7311.7374,100
Mar 15, 202111.7811.8511.5611.8411.8464,900
Mar 12, 202111.6311.7811.5511.7611.7675,000
Mar 11, 202111.5211.6311.4111.6111.6163,400
Mar 10, 202111.3711.5011.2011.4911.4964,100
Mar 09, 202111.2011.4011.1711.2711.27121,300
Mar 08, 202111.2711.2711.0111.1711.1780,400
Mar 05, 202111.0011.2610.7411.1011.1099,400
Mar 04, 202111.0811.1810.5510.8810.88200,600
Mar 03, 202110.6511.1110.5710.9510.9571,900
Mar 02, 202110.9010.9010.7010.7610.7630,900
Mar 01, 202110.8910.9210.7810.9110.9142,300
Feb 26, 202110.8010.8510.5910.6110.6157,800
Feb 25, 202111.0211.0210.6210.6910.6937,300
Feb 24, 202110.8011.1210.7510.9910.99105,800
Feb 23, 202110.4610.9510.4610.7510.7571,100
Feb 22, 202110.3310.6410.3310.5410.5477,400
Feb 19, 202110.1910.6510.1910.4710.4737,700
Feb 18, 202110.6110.6110.1910.2910.2938,100
Feb 17, 202110.6210.6810.5010.5910.5920,400
Feb 16, 202110.7810.7910.6510.7310.7336,800
Feb 12, 202110.6310.6310.4610.6010.6030,400
Feb 11, 202110.2410.5510.1710.5210.5252,200
Feb 10, 202110.7810.7810.0710.1710.1779,000
Feb 09, 202110.8010.8810.6310.7210.7255,700
Feb 08, 202110.4310.9610.4310.7910.79105,600
Feb 05, 20219.9710.399.8610.3610.3675,400
Feb 04, 20219.9010.079.859.959.9566,100
Feb 03, 20219.9610.109.689.959.9563,200
Feb 02, 20219.9810.059.7710.0410.0447,100
Feb 01, 20219.499.919.409.879.8742,700
Jan 29, 20219.839.839.409.499.4962,300
Jan 28, 20219.9310.219.719.789.7875,600
Jan 27, 20219.9610.229.779.859.85396,800
Jan 26, 202110.2910.299.9010.1110.11489,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...