U.S. markets open in 1 hour 10 minutes

Alta Equipment Group Inc. (ALTG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.55+0.04 (+0.30%)
At close: 4:00PM EDT
13.55 0.00 (0.00%)
Pre-Market: 08:20AM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTG210716C000075002021-03-08 4:55PM EDT7.503.900.000.000.00-110.00%
ALTG210716C000100002021-05-14 2:31PM EDT10.005.002.804.500.00-1584.38%
ALTG210716C000125002021-06-18 10:02AM EDT12.501.330.000.000.00-2880.00%
ALTG210716C000150002021-06-18 3:10PM EDT15.000.150.000.000.00-217412.50%
ALTG210716C000175002021-06-16 1:58PM EDT17.500.140.000.000.00-137625.00%
ALTG210716C000200002021-05-18 9:45AM EDT20.000.050.000.200.00-2094.53%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTG210716P000075002021-06-14 12:10AM EDT7.500.10-0.000.00--7050.00%
ALTG210716P000100002021-06-16 10:41AM EDT10.000.070.000.000.00-53025.00%
ALTG210716P000125002021-06-16 10:41AM EDT12.500.240.000.000.00-576212.50%
ALTG210716P000150002021-05-27 9:30AM EDT15.001.050.000.000.00--10.00%