U.S. markets closed

Alta Equipment Group Inc. (ALTG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.24-0.21 (-1.69%)
At close: 4:00PM EDT
12.24 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTG210820C000150002021-06-25 3:50PM EDT2021-08-200.200.050.150.00-11171.09%
ALTG211015C000150002021-08-02 10:14AM EDT2021-10-150.300.100.250.00-14046.58%
ALTG220121C000150002021-08-03 9:43AM EDT2022-01-210.550.300.75-0.13-19.12%506048.73%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTG211015P000150002021-06-07 2:11PM EDT2021-10-152.002.002.200.00-28980.00%
ALTG220121P000150002021-07-13 2:18PM EDT2022-01-213.003.003.500.00-614348.44%