Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Targetspot (ALTGS.PA)

Paris - Paris Delayed Price. Currency in EUR
0.8220-0.0180 (-2.14%)
At close: 05:25PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.83800.84200.80000.82200.822093,925
Jan 26, 20230.86000.92800.80000.84000.8400279,928
Jan 25, 20230.80000.93000.73200.84400.8440745,737
Jan 24, 20231.00001.03000.81000.81000.81001,117,247
Jan 23, 20231.14501.25001.06001.07501.0750976,740
Jan 20, 20230.78001.08000.71001.05001.05001,103,343
Jan 19, 20230.78400.83200.76200.77000.7700175,682
Jan 18, 20230.87000.87200.73200.83400.8340703,830
Jan 17, 20230.65400.88600.61600.83800.83801,538,323
Jan 16, 20230.63000.66800.61200.63200.6320110,207
Jan 13, 20230.59400.64000.58400.61800.6180117,731
Jan 12, 20230.63200.63400.59000.59000.5900104,461
Jan 11, 20230.64000.67800.60800.63200.632093,488
Jan 10, 20230.63400.69400.60200.64000.6400408,770
Jan 09, 20230.54400.65600.53200.63200.6320353,747
Jan 06, 20230.56200.61000.54200.56400.564094,061
Jan 05, 20230.59800.64400.55600.57600.5760160,287
Jan 04, 20230.51200.67000.51200.60000.6000610,328
Jan 03, 20230.54400.56200.50200.53200.5320178,237
Jan 02, 20230.57200.59800.55000.56800.5680118,325
Dec 30, 20220.56600.62200.56000.59400.5940143,304
Dec 29, 20220.61200.61200.55200.56600.5660193,774
Dec 28, 20220.61600.63200.59000.61000.6100129,725
Dec 27, 20220.62600.66000.61200.62200.6220213,689
Dec 23, 20220.65600.67400.63000.63800.6380116,878
Dec 22, 20220.61200.69400.61200.65800.6580664,343
Dec 21, 20220.64600.65000.58200.61200.6120337,593
Dec 20, 20220.60400.64800.55200.64800.6480414,276
Dec 19, 20220.67200.69400.56800.61200.6120466,098
Dec 16, 20220.73000.76600.63200.67200.6720317,106
Dec 15, 20220.74000.78000.69000.74200.7420312,241
Dec 14, 20220.80200.83600.68800.77200.7720716,125
Dec 13, 20220.82800.93600.77000.80600.80601,531,384
Dec 12, 20220.67000.80800.62000.79000.79001,817,544
Dec 09, 20220.65200.68800.54400.61000.6100894,461
Dec 08, 20220.62400.71800.53400.64600.64601,181,209
Dec 07, 20220.74600.74600.56600.60000.60001,548,626
Dec 06, 20220.59000.76400.56000.73200.73201,932,554
Dec 05, 20220.42600.53400.40600.53400.53401,264,924
Dec 02, 20220.42600.48900.40400.41300.41301,451,132
Dec 01, 20220.37100.43700.35000.42600.42601,614,777
Nov 30, 20220.33000.39900.30200.36200.36201,794,816
Nov 29, 20220.29800.34000.28600.31000.3100373,994
Nov 28, 20220.28900.34800.27500.30000.3000901,896
Nov 25, 20220.26500.30900.25300.26500.2650509,804
Nov 24, 20220.26700.28000.26200.26500.2650361,207
Nov 23, 20220.27200.28900.24500.27500.2750497,773
Nov 22, 20220.36500.44000.27000.27000.27001,290,578
Nov 21, 20220.25600.30900.23800.30900.309084,921
Nov 18, 20220.26400.26400.22900.25300.2530118,005
Nov 17, 20220.28600.28600.26300.26300.263077,455
Nov 16, 20220.28700.29300.26700.27100.271076,793
Nov 15, 20220.30900.31300.27100.28600.2860105,095
Nov 14, 20220.31000.34000.28500.28500.2850197,991
Nov 11, 20220.28800.30900.27000.30000.3000178,835
Nov 10, 20220.29000.29400.26700.28700.2870223,520
Nov 09, 20220.30800.30800.27200.29000.2900184,636
Nov 08, 20220.31200.35000.29000.30700.3070153,275
Nov 07, 20220.32800.37400.26800.31200.3120291,786
Nov 04, 20220.43700.48000.29900.31000.3100799,296
Nov 03, 20220.28500.48900.28500.46000.46001,070,667
Nov 02, 20220.29700.37900.26200.28400.2840236,465
Nov 01, 20220.26000.41000.23800.28900.2890322,437
Oct 31, 20220.26000.30000.26000.26600.266068,536
Oct 28, 20220.28000.28000.25100.26700.267069,052
Oct 27, 20220.28000.29000.26100.28000.280051,671
Oct 26, 20220.31000.33300.28000.29500.2950159,322
Oct 25, 20220.33100.39000.32000.35000.350069,055
Oct 24, 20220.40000.40000.31000.33000.330058,931
Oct 21, 20220.40000.43000.39000.40000.400018,687
Oct 20, 20220.45800.45800.39500.40000.400022,971
Oct 19, 20220.52000.54000.41000.41000.410061,250
Oct 18, 20220.67800.67800.50000.52000.520074,702
Oct 17, 20220.68000.68000.65200.65800.65808,636
Oct 14, 20220.65400.66200.65200.66200.66202,006
Oct 13, 20220.65800.66000.65000.65200.65203,522
Oct 12, 20220.68200.69600.65200.65600.65605,264
Oct 11, 20220.70000.70000.64600.65200.652043,595
Oct 10, 20220.66000.67000.65200.65200.65201,595
Oct 07, 20220.67000.69000.66800.66800.66801,157
Oct 06, 20220.65200.68400.65000.67000.67007,743
Oct 05, 20220.68800.68800.62200.65000.650010,402
Oct 04, 20220.68200.70000.65200.65200.65206,528
Oct 03, 20220.70000.70000.68000.68000.68008,694
Sep 30, 20220.68200.70000.68200.70000.70001,001
Sep 29, 20220.68200.68200.68200.68200.68201
Sep 28, 20220.68000.70000.68000.68000.68002,441
Sep 27, 20220.69000.69800.67000.68000.68001,277
Sep 26, 20220.76400.81000.69000.69000.690024,991
Sep 23, 20220.70000.74400.65000.71400.714029,598
Sep 22, 20220.65000.73000.64000.70000.700031,477
Sep 21, 20220.89000.89000.63800.65000.650043,869
Sep 20, 20220.91200.91200.81200.88800.88807,282
Sep 19, 20220.96000.96000.91000.91000.91003,192
Sep 16, 20220.99000.99000.88000.97600.976052,263
Sep 15, 20220.97401.00000.96001.00001.0000162
Sep 14, 20220.97800.97800.97200.97200.97202,149
Sep 13, 20220.97200.98000.97000.97600.9760631
Sep 12, 20220.98200.99000.97000.97000.97004,476
Sep 09, 20220.96201.02000.96000.98000.98008,868
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement