Advertisement
U.S. markets open in 8 hours 29 minutes

AlTi Global, Inc. (ALTI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
6.57+0.25 (+3.96%)
At close: 04:00PM EDT
6.57 0.00 (0.00%)
After hours: 04:28PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20246.216.996.016.576.57401,400
Mar 15, 20246.136.895.966.326.32564,500
Mar 14, 20246.006.435.926.366.36353,800
Mar 13, 20245.806.315.806.096.09922,600
Mar 12, 20246.746.805.796.006.00215,000
Mar 11, 20246.466.946.276.616.6186,900
Mar 08, 20246.506.616.056.336.33130,000
Mar 07, 20246.356.606.126.456.4581,500
Mar 06, 20246.336.515.946.306.30102,600
Mar 05, 20245.966.575.966.266.26100,200
Mar 04, 20245.806.605.636.496.49131,300
Mar 01, 20245.866.045.725.875.8780,700
Feb 29, 20246.006.105.835.865.8649,800
Feb 28, 20245.946.145.775.935.9350,200
Feb 27, 20246.166.335.986.086.0860,600
Feb 26, 20245.966.275.916.106.1065,600
Feb 23, 20245.826.415.245.915.91177,400
Feb 22, 20245.717.255.717.057.05371,200
Feb 21, 20245.655.975.655.825.8255,300
Feb 20, 20245.505.975.095.745.7466,900
Feb 16, 20245.715.755.445.555.5526,500
Feb 15, 20245.835.835.565.655.6541,000
Feb 14, 20245.065.784.775.715.71166,100
Feb 13, 20245.275.454.885.105.1079,600
Feb 12, 20245.485.675.415.505.5067,800
Feb 09, 20245.535.855.535.625.6251,000
Feb 08, 20245.485.765.355.705.7047,500
Feb 07, 20245.305.515.215.435.4337,300
Feb 06, 20245.235.495.205.365.3657,400
Feb 05, 20245.905.905.205.265.26105,100
Feb 02, 20246.076.535.405.805.80126,200
Feb 01, 20246.556.556.076.176.1744,000
Jan 31, 20246.436.616.216.216.2137,300
Jan 30, 20246.977.036.506.616.6129,600
Jan 29, 20246.657.106.657.017.0167,800
Jan 26, 20247.077.256.426.656.65109,600
Jan 25, 20246.597.386.476.676.67268,600
Jan 24, 20245.625.755.435.655.6558,900
Jan 23, 20246.056.235.485.645.6490,500
Jan 22, 20246.216.435.756.006.0085,700
Jan 19, 20246.266.326.116.286.2852,100
Jan 18, 20246.306.786.016.176.17157,800
Jan 17, 20246.166.526.026.166.1635,300
Jan 16, 20246.436.856.256.306.3045,500
Jan 12, 20247.057.056.316.526.5295,700
Jan 11, 20246.697.006.546.936.93107,400
Jan 10, 20246.616.806.516.616.6162,200
Jan 09, 20247.137.256.626.746.7474,900
Jan 08, 20247.617.617.157.357.3547,100
Jan 05, 20247.177.927.167.557.5577,000
Jan 04, 20247.837.837.127.247.2452,200
Jan 03, 20248.258.257.387.617.6156,500
Jan 02, 20248.989.127.568.148.1469,800
Dec 29, 20238.909.058.718.768.7641,800
Dec 28, 20238.709.138.709.079.0762,600
Dec 27, 20239.059.058.638.708.7039,100
Dec 26, 20238.709.028.658.938.9350,000
Dec 22, 20238.638.748.518.658.6560,600
Dec 21, 20238.768.908.308.398.3938,900
Dec 20, 20238.709.228.358.608.60133,000
Dec 19, 20238.638.818.468.728.7257,900
Dec 18, 20238.468.658.348.618.6164,600
Dec 15, 20238.459.057.888.428.42353,600
Dec 14, 20237.958.337.728.338.3369,000
Dec 13, 20237.737.897.487.887.8840,700
Dec 12, 20237.987.987.297.707.7029,300
Dec 11, 20238.318.417.547.897.8941,300
Dec 08, 20238.188.748.048.168.1693,900
Dec 07, 20238.288.757.848.148.1457,500
Dec 06, 20237.818.307.818.108.1047,600
Dec 05, 20237.458.777.458.248.2430,500
Dec 04, 20237.667.666.587.537.5376,500
Dec 01, 20237.508.007.377.667.6629,300
Nov 30, 20238.098.097.537.577.5761,500
Nov 29, 20238.108.307.978.038.0344,900
Nov 28, 20238.208.457.958.098.0917,400
Nov 27, 20238.408.658.158.318.3160,900
Nov 24, 20237.488.397.208.378.3732,600
Nov 22, 20237.967.967.307.487.4835,000
Nov 21, 20237.787.987.607.737.7332,300
Nov 20, 20238.008.007.657.747.7429,900
Nov 17, 20238.008.007.757.937.9363,100
Nov 16, 20238.008.007.527.957.9517,000
Nov 15, 20238.408.407.707.927.9250,000
Nov 14, 20238.208.758.038.588.5888,000
Nov 13, 20237.888.127.667.967.9627,100
Nov 10, 20237.338.357.208.048.0432,800
Nov 09, 20238.018.017.187.217.2119,100
Nov 08, 20238.008.207.577.957.9539,100
Nov 07, 20237.298.197.087.857.8537,900
Nov 06, 20237.017.306.827.227.2214,300
Nov 03, 20236.747.076.487.077.0747,600
Nov 02, 20236.656.836.296.576.5743,000
Nov 01, 20236.406.866.156.566.5622,000
Oct 31, 20236.086.356.046.276.2718,100
Oct 30, 20236.216.405.916.196.1928,400
Oct 27, 20236.126.686.116.216.2132,900
Oct 26, 20235.766.755.766.756.7552,300
Oct 25, 20236.196.535.666.236.2363,000
Oct 24, 20236.316.455.856.236.2355,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...