NYSE - Delayed Quote USD

Arcadium Lithium plc (ALTM)

3.8700 -0.0700 (-1.78%)
At close: April 24 at 4:00 PM EDT
3.8700 0.00 (0.00%)
Pre-Market: 5:12 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALTM240517C00002000 4/12/2024 6:39 PM 2 2.05 0.00 0.00 0.00 0.00% 1 0 0.00%
ALTM240517C00003000 4/24/2024 6:56 PM 3 0.90 0.00 0.00 0.00 0.00% 20 0 0.00%
ALTM240517C00004000 4/24/2024 7:01 PM 4 0.20 0.00 0.00 0.00 0.00% 68 0 6.25%
ALTM240517C00005000 4/24/2024 2:29 PM 5 0.05 0.00 0.00 0.00 0.00% 12 0 25.00%
ALTM240517C00006000 4/22/2024 2:21 PM 6 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
ALTM240517C00007000 4/8/2024 1:52 PM 7 0.10 0.00 0.00 0.00 0.00% 25 0 50.00%
ALTM240517C00008000 4/18/2024 2:10 PM 8 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
ALTM240517C00010000 3/21/2024 5:59 PM 10 0.05 0.00 0.30 0.00 0.00% - 1 271.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALTM240517P00003000 4/19/2024 4:17 PM 3 0.08 0.00 0.00 0.00 0.00% 75 0 25.00%
ALTM240517P00004000 4/24/2024 3:17 PM 4 0.34 0.00 0.00 0.00 0.00% 12 0 0.00%
ALTM240517P00005000 4/22/2024 3:24 PM 5 1.25 0.00 0.00 0.00 0.00% 22 0 0.00%
ALTM240517P00006000 4/17/2024 2:32 PM 6 2.15 0.00 0.00 0.00 0.00% 9 0 0.00%
ALTM240517P00010000 4/9/2024 3:20 PM 10 5.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

SQM Sociedad Química y Minera de Chile S.A.
43.27
-3.39%
 
ALB Albemarle Corporation
115.27
+0.93%
 
SSL Sasol Limited
7.07
-1.39%
 
APD Air Products and Chemicals, Inc.
234.68
+0.42%
 
LIN Linde plc
444.32
-0.17%
 
SHW The Sherwin-Williams Company
303.73
+0.45%
 
GEVO Gevo, Inc.
0.6641
-6.46%
 
PPG PPG Industries, Inc.
130.52
+0.07%
 
CC The Chemours Company
27.08
+1.31%
 
LYB LyondellBasell Industries N.V.
100.78
+0.23%