U.S. Markets closed

Alternus Energy Inc. (ALTN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0900+0.0100 (+12.50%)
At close: 9:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2021------
Jan 25, 2021------
Jan 22, 2021------
Jan 21, 2021------
Jan 20, 2021------
Jan 19, 2021------
Jan 15, 2021------
Jan 14, 2021------
Jan 13, 2021------
Jan 12, 2021------
Jan 11, 2021------
Jan 08, 2021------
Jan 07, 2021------
Jan 06, 2021------
Jan 05, 2021------
Jan 04, 2021------
Dec 31, 2020------
Dec 30, 2020------
Dec 29, 2020------
Dec 28, 2020------
Dec 24, 2020------
Dec 23, 2020------
Dec 22, 2020------
Dec 21, 2020------
Dec 18, 2020------
Dec 17, 2020------
Dec 16, 2020------
Dec 15, 2020------
Dec 14, 2020------
Dec 11, 2020------
Dec 10, 2020------
Dec 09, 2020------
Dec 08, 2020------
Dec 07, 2020------
Dec 04, 2020------
Dec 03, 2020------
Dec 02, 2020------
Dec 01, 2020------
Nov 30, 2020------
Nov 27, 2020------
Nov 25, 2020------
Nov 24, 2020------
Nov 23, 2020------
Nov 20, 2020------
Nov 19, 2020------
Nov 18, 2020------
Nov 17, 2020------
Nov 16, 20209.00009.00009.00009.00009.0000-
Nov 13, 2020------
Nov 13, 20201:100 Stock Split
Nov 12, 20200.09000.09000.09000.09000.09002,500
Nov 11, 20200.08000.08000.08000.08000.080034,000
Nov 10, 20200.06500.06500.06500.06500.0650500
Nov 09, 20200.06500.06500.06500.06500.0650-
Nov 06, 20200.06500.06500.06500.06500.0650-
Nov 05, 20200.06500.06500.06500.06500.065086,500
Nov 04, 20200.06500.06500.06500.06500.0650-
Nov 03, 20200.06500.06500.06500.06500.0650-
Nov 02, 20200.06500.06500.06500.06500.0650-
Oct 30, 20200.06500.06500.06500.06500.0650-
Oct 29, 20200.06500.06500.06500.06500.0650-
Oct 28, 20200.06500.06500.06500.06500.065030,100
Oct 27, 20200.09900.09900.09900.09900.0990-
Oct 26, 20200.10000.10000.09900.09900.09901,000
Oct 23, 20200.07500.11000.07500.10000.100049,800
Oct 22, 20200.06500.06500.06500.06500.0650100
Oct 21, 20200.08000.08000.06500.06500.065025,000
Oct 20, 20200.07000.07000.06800.07000.070077,600
Oct 19, 20200.07300.10000.07000.10000.100050,000
Oct 16, 20200.07000.07100.07000.07100.071021,000
Oct 15, 20200.08000.08000.08000.08000.0800-
Oct 14, 20200.08100.08100.08000.08000.080020,000
Oct 13, 20200.08000.08000.08000.08000.0800400
Oct 12, 20200.08100.08100.08100.08100.0810-
Oct 09, 20200.08000.08100.08000.08100.08108,100
Oct 08, 20200.08100.08100.08100.08100.0810-
Oct 07, 20200.08100.08100.08100.08100.0810100
Oct 06, 20200.11000.11000.11000.11000.1100-
Oct 05, 20200.11000.11000.11000.11000.1100-
Oct 02, 20200.11000.11000.11000.11000.1100-
Oct 01, 20200.08000.20000.08000.11000.1100122,100
Sep 30, 20200.08000.08000.08000.08000.0800300
Sep 29, 20200.08000.08000.08000.08000.0800-
Sep 28, 20200.08000.08000.08000.08000.0800-
Sep 25, 20200.08000.08000.08000.08000.0800-
Sep 24, 20200.08000.08000.08000.08000.08002,000
Sep 23, 20200.08000.08000.08000.08000.0800-
Sep 22, 20200.06500.08000.06500.08000.08003,100
Sep 21, 20200.07200.07200.07200.07200.0720-
Sep 18, 20200.07200.07200.07200.07200.072010,000
Sep 17, 20200.07000.07000.07000.07000.0700-
Sep 16, 20200.07000.07000.07000.07000.0700-
Sep 15, 20200.07000.07000.07000.07000.0700800
Sep 14, 20200.07000.07000.07000.07000.0700-
Sep 11, 20200.07000.07000.07000.07000.0700100
Sep 10, 20200.07000.07000.07000.07000.0700-
Sep 09, 20200.07000.07000.07000.07000.0700200
Sep 08, 20200.07000.07000.07000.07000.0700-
Sep 04, 20200.10800.10800.07000.07000.070013,500
Sep 03, 20200.08400.11800.08400.11800.118060,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...