Advertisement
Advertisement
U.S. markets open in 5 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.17+0.52 (+11.18%)
At close: 04:00PM EST
5.15 -0.02 (-0.39%)
After hours: 07:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTO220218C000020002021-12-29 2:54PM EST2.002.880.000.000.00--00.00%
ALTO220218C000030002022-01-20 9:43AM EST3.002.050.000.000.00-100.00%
ALTO220218C000040002022-01-20 3:49PM EST4.001.010.000.000.00-2100.00%
ALTO220218C000050002022-01-24 3:59PM EST5.000.450.000.000.00-89500.00%
ALTO220218C000060002022-01-24 3:29PM EST6.000.090.000.000.00-496012.50%
ALTO220218C000070002022-01-24 3:18PM EST7.000.070.000.000.00-13025.00%
ALTO220218C000080002022-01-03 12:55PM EST8.000.050.000.000.00--050.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTO220218P000030002021-12-27 10:33AM EST3.000.050.000.000.00--050.00%
ALTO220218P000040002022-01-24 10:59AM EST4.000.090.000.000.00-4025.00%
ALTO220218P000050002022-01-24 3:41PM EST5.000.350.000.000.00-7106.25%
ALTO220218P000060002022-01-20 11:25AM EST6.000.950.000.000.00-200.00%
ALTO220218P000070002022-01-18 12:14AM EST7.001.880.000.000.00--00.00%
Advertisement
Advertisement