Advertisement
Advertisement
Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
As of 02:37PM EST. Market open.
Advertisement
Advertisement
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240119C00001000 | 2022-07-01 10:00AM EST | 1.00 | 2.60 | 1.00 | 6.00 | 0.00 | - | 1 | 14 | 0.00% |
| ALTO240119C00002000 | 2022-07-01 10:00AM EST | 2.00 | 2.10 | 2.15 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| ALTO240119C00004000 | 2022-08-10 11:32AM EST | 4.00 | 2.10 | 2.00 | 2.20 | +0.86 | +69.35% | 15 | 81 | 188.28% |
| ALTO240119C00005000 | 2022-08-10 8:32AM EST | 5.00 | 1.53 | 1.65 | 1.75 | -0.14 | -8.38% | 10 | 630 | 164.65% |
| ALTO240119C00007000 | 2022-08-10 8:43AM EST | 7.00 | 0.90 | 0.90 | 1.20 | -0.15 | -14.29% | 1 | 931 | 133.79% |
| ALTO240119C00010000 | 2022-08-10 11:35AM EST | 10.00 | 0.60 | 0.45 | 0.70 | +0.10 | +20.00% | 11 | 815 | 117.87% |
| ALTO240119C00012000 | 2022-08-10 11:35AM EST | 12.00 | 0.40 | 0.30 | 0.40 | +0.19 | +90.48% | 9 | 311 | 107.81% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240119P00003000 | 2021-10-18 10:42AM EST | 3.00 | 0.54 | 0.50 | 0.95 | 0.00 | - | 5 | 0 | 75.59% |
| ALTO240119P00004000 | 2021-11-23 2:05PM EST | 4.00 | 1.30 | 1.00 | 1.65 | 0.00 | - | 50 | 1 | 71.68% |
| ALTO240119P00005000 | 2022-08-02 1:00PM EST | 5.00 | 1.65 | 1.40 | 1.60 | 0.00 | - | 10 | 21 | 25.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
