Advertisement

U.S. markets open in 5 hours 36 minutes

S&P Futures
4,349.25
-54.50(-1.24%)
Dow Futures
34,008.00
-245.00(-0.72%)
Nasdaq Futures
14,234.50
-266.50(-1.84%)
Russell 2000 Futures
2,007.60
-24.10(-1.19%)
Crude Oil
83.94
+0.63(+0.76%)
Gold
1,840.50
-1.20(-0.07%)

Advertisement

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

5.17

+0.52

(+11.18%)

At close: 04:00PM EST

5.15

-0.02

(-0.39%)

After hours:

07:14PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Implied Volatility
ALTO220218C00002000	2021-12-29 2:54PM EST	2.00	2.88	-	-	0.00%
ALTO220218C00003000	2022-01-20 9:43AM EST	3.00	2.05	-	1	0.00%
ALTO220218C00004000	2022-01-20 3:49PM EST	4.00	1.01	-	21	0.00%
ALTO220218C00005000	2022-01-24 3:59PM EST	5.00	0.45	-	895	0.00%
ALTO220218C00006000	2022-01-24 3:29PM EST	6.00	0.09	-	496	12.50%
ALTO220218C00007000	2022-01-24 3:18PM EST	7.00	0.07	-	13	25.00%
ALTO220218C00008000	2022-01-03 12:55PM EST	8.00	0.05	-	-	50.00%

PutsforFebruary 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Implied Volatility
ALTO220218P00003000	2021-12-27 10:33AM EST	3.00	0.05	-	-	50.00%
ALTO220218P00004000	2022-01-24 10:59AM EST	4.00	0.09	-	4	25.00%
ALTO220218P00005000	2022-01-24 3:41PM EST	5.00	0.35	-	71	6.25%
ALTO220218P00006000	2022-01-20 11:25AM EST	6.00	0.95	-	2	0.00%
ALTO220218P00007000	2022-01-18 12:14AM EST	7.00	1.88	-	-	0.00%

Advertisement