Advertisement
Advertisement
U.S. Markets close in 1 hr 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
3.4250+0.0850 (+2.54%)
As of 02:37PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTO240119C000010002022-07-01 10:00AM EST1.002.601.006.000.00-1140.00%
ALTO240119C000020002022-07-01 10:00AM EST2.002.102.155.500.00--30.00%
ALTO240119C000040002022-08-10 11:32AM EST4.002.102.002.20+0.86+69.35%1581188.28%
ALTO240119C000050002022-08-10 8:32AM EST5.001.531.651.75-0.14-8.38%10630164.65%
ALTO240119C000070002022-08-10 8:43AM EST7.000.900.901.20-0.15-14.29%1931133.79%
ALTO240119C000100002022-08-10 11:35AM EST10.000.600.450.70+0.10+20.00%11815117.87%
ALTO240119C000120002022-08-10 11:35AM EST12.000.400.300.40+0.19+90.48%9311107.81%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTO240119P000030002021-10-18 10:42AM EST3.000.540.500.950.00-5075.59%
ALTO240119P000040002021-11-23 2:05PM EST4.001.301.001.650.00-50171.68%
ALTO240119P000050002022-08-02 1:00PM EST5.001.651.401.600.00-102125.00%
Advertisement
Advertisement