U.S. markets closed

Altiplano Metals Inc. (ALTPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.23900.0000 (0.00%)
At close: 11:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20210.23900.23900.23900.23900.2390-
Apr 15, 20210.23900.23900.23900.23900.2390800
Apr 14, 20210.25300.25300.25300.25300.2530-
Apr 13, 20210.25300.25300.25300.25300.2530-
Apr 12, 20210.25300.25300.25300.25300.2530-
Apr 09, 20210.25300.25300.25300.25300.2530-
Apr 08, 20210.25400.25400.25300.25300.2530700
Apr 07, 20210.24800.24800.24800.24800.2480-
Apr 06, 20210.24800.24800.24800.24800.2480-
Apr 05, 20210.25000.27000.23900.24800.2480101,700
Apr 01, 20210.24000.24700.24000.24700.24704,500
Mar 31, 20210.22300.22300.22300.22300.22301,700
Mar 30, 20210.22100.22300.22100.22300.2230800
Mar 29, 20210.25300.25300.25300.25300.2530-
Mar 26, 20210.25300.25300.25300.25300.2530100
Mar 25, 20210.23800.23800.23800.23800.23804,000
Mar 24, 20210.25200.25200.25200.25200.2520-
Mar 23, 20210.25200.25200.25200.25200.2520-
Mar 22, 20210.25200.25200.25200.25200.2520-
Mar 19, 20210.25500.25500.25200.25200.252019,200
Mar 18, 20210.23800.25200.23800.25200.252010,800
Mar 17, 20210.24500.24500.24500.24500.2450-
Mar 16, 20210.24300.24500.24200.24500.245029,000
Mar 15, 20210.25200.25300.25200.25300.25303,700
Mar 12, 20210.22800.22800.22800.22800.2280-
Mar 11, 20210.22800.22800.22800.22800.2280-
Mar 10, 20210.22800.22800.22800.22800.2280-
Mar 09, 20210.23800.23800.22800.22800.22806,000
Mar 08, 20210.23000.23000.22300.22300.223014,000
Mar 05, 20210.23200.23200.23200.23200.23202,100
Mar 04, 20210.25600.25600.23900.23900.23903,000
Mar 03, 20210.27800.27800.27800.27800.27807,500
Mar 02, 20210.28400.28400.26000.26000.260019,200
Mar 01, 20210.26100.26900.26100.26900.269038,900
Feb 26, 20210.27400.28800.23800.23800.238056,500
Feb 25, 20210.26700.27400.25000.25000.250061,300
Feb 24, 20210.28000.28000.25800.26700.267068,100
Feb 23, 20210.25100.25800.25000.25800.258021,500
Feb 22, 20210.26000.26000.25000.25000.250038,800
Feb 19, 20210.25000.26300.24800.25400.254062,000
Feb 18, 20210.22500.22500.22500.22500.2250-
Feb 17, 20210.22500.22500.22500.22500.22505,000
Feb 16, 20210.23700.23700.23700.23700.2370-
Feb 12, 20210.25600.25600.23700.23700.23701,000
Feb 11, 20210.25900.25900.25900.25900.2590-
Feb 10, 20210.25900.25900.25900.25900.25905,000
Feb 09, 20210.25600.25600.25600.25600.2560-
Feb 08, 20210.25100.25600.25100.25600.25602,200
Feb 05, 20210.27700.27700.27700.27700.2770100
Feb 04, 20210.28000.28000.28000.28000.2800-
Feb 03, 20210.28000.28000.28000.28000.2800-
Feb 02, 20210.28000.28000.28000.28000.2800-
Feb 01, 20210.28000.28000.28000.28000.2800-
Jan 29, 20210.28000.28000.28000.28000.2800-
Jan 28, 20210.28000.28000.28000.28000.2800-
Jan 27, 20210.28000.28000.28000.28000.2800-
Jan 26, 20210.28000.28000.28000.28000.2800800
Jan 25, 20210.26300.26300.26300.26300.26305,000
Jan 22, 20210.28600.28600.28600.28600.2860-
Jan 21, 20210.28600.28600.28600.28600.2860-
Jan 20, 20210.27800.28600.27800.28600.28601,100
Jan 19, 20210.28400.28400.28400.28400.28401,200
Jan 15, 20210.32000.32000.32000.32000.3200-
Jan 14, 20210.32000.32000.32000.32000.3200300
Jan 13, 20210.30900.30900.30900.30900.3090-
Jan 12, 20210.30900.30900.30900.30900.3090-
Jan 11, 20210.31000.31000.30900.30900.30907,500
Jan 08, 20210.27900.27900.27900.27900.2790-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.