ALTR - Altair Engineering Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTR190920C000350002019-08-20 10:23AM EDT35.001.120.000.000.00-2006.25%
ALTR190920C000400002019-08-19 9:30AM EDT40.000.600.000.000.00-1025.00%
ALTR190920C000450002019-08-09 3:32PM EDT45.000.900.000.000.00-3025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTR190920P000300002019-08-19 12:10AM EDT30.000.500.000.000.00--06.25%
ALTR190920P000350002019-08-13 11:37AM EDT35.002.120.000.000.00-2000.00%
ALTR190920P000400002019-08-08 3:22PM EDT40.001.400.000.000.00--00.00%