ALTR - Altair Engineering Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTR190920C000300002019-09-16 12:04AM EDT30.003.900.000.000.00---0.00%
ALTR190920C000350002019-09-13 10:41AM EDT35.000.900.000.000.00-506.25%
ALTR190920C000400002019-08-19 9:30AM EDT40.000.600.000.000.00-1025.00%
ALTR190920C000450002019-08-09 3:32PM EDT45.000.900.000.000.00-3350.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTR190920P000300002019-08-30 10:53AM EDT30.000.250.000.000.00-30025.00%
ALTR190920P000350002019-09-11 10:35AM EDT35.003.600.000.000.00-100.00%
ALTR190920P000400002019-08-08 3:22PM EDT40.001.404.307.000.00--0167.38%