ALTR - Altair Engineering Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTR190816C000400002019-07-15 3:54PM EDT40.003.500.000.000.00-200.00%
ALTR190816C000450002019-07-19 12:18PM EDT45.000.950.001.600.00--266.85%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALTR190816P000400002019-07-22 12:12AM EDT40.000.85--0.00---0.00%
ALTR190816P000450002019-07-18 3:51PM EDT45.003.800.000.000.00-2000.00%
ALTR190816P000500002019-07-10 9:56AM EDT50.007.400.000.000.00--00.00%