Advertisement
Advertisement
U.S. Markets open in 7 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Altitude Acquisition Corp. (ALTU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
9.970.00 (0.00%)
At close: 04:00PM EDT
9.98 +0.01 (+0.10%)
After hours: 07:26PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 20229.979.989.979.979.9771,000
May 13, 20229.969.989.969.979.97460,800
May 12, 20229.979.979.969.969.9660,100
May 11, 20229.989.989.979.979.9733,400
May 10, 20229.979.989.969.969.96452,700
May 09, 20229.979.989.979.979.9787,700
May 06, 20229.979.989.979.979.9726,100
May 05, 20229.989.989.979.979.9714,400
May 04, 20229.979.989.979.979.9759,000
May 03, 20229.989.999.989.989.982,200
May 02, 20229.979.999.979.979.9731,100
Apr 29, 20229.979.989.979.979.9712,300
Apr 28, 20229.979.989.979.979.97154,500
Apr 27, 20229.979.989.979.979.97122,300
Apr 26, 20229.989.989.979.979.9731,600
Apr 25, 20229.979.989.969.979.9734,600
Apr 22, 20229.969.989.969.989.985,100
Apr 21, 20229.969.989.969.979.973,400
Apr 20, 20229.989.989.979.979.9775,100
Apr 19, 20229.989.989.969.979.971,135,400
Apr 18, 20229.969.979.959.979.97138,300
Apr 14, 20229.969.979.959.979.9758,100
Apr 13, 20229.979.979.959.969.96181,900
Apr 12, 20229.959.979.959.979.9732,400
Apr 11, 20229.959.979.959.969.96401,400
Apr 08, 20229.959.969.959.959.952,100
Apr 07, 20229.969.979.969.969.9617,500
Apr 06, 20229.959.969.959.959.9517,400
Apr 05, 20229.959.969.959.959.953,400
Apr 04, 20229.959.969.959.959.952,500
Apr 01, 20229.949.969.949.959.9544,200
Mar 31, 20229.949.969.949.959.9571,100
Mar 30, 20229.939.969.939.959.9597,200
Mar 29, 20229.959.969.949.969.9612,100
Mar 28, 20229.959.959.949.949.9411,700
Mar 25, 20229.939.979.939.959.9584,500
Mar 24, 20229.939.959.939.949.9414,000
Mar 23, 20229.949.959.939.949.9419,100
Mar 22, 20229.949.959.939.949.9445,900
Mar 21, 20229.949.959.939.939.9386,900
Mar 18, 20229.939.949.939.939.9334,300
Mar 17, 20229.959.959.939.949.9424,100
Mar 16, 20229.949.959.939.949.9428,200
Mar 15, 20229.939.949.939.939.93307,700
Mar 14, 20229.949.949.929.939.93602,800
Mar 11, 20229.949.949.929.949.94138,500
Mar 10, 20229.939.949.929.939.93120,000
Mar 09, 20229.949.949.929.929.92116,000
Mar 08, 20229.929.939.929.929.9288,300
Mar 07, 20229.929.939.919.929.92110,300
Mar 04, 20229.939.949.929.929.9227,300
Mar 03, 20229.929.939.919.929.92189,300
Mar 02, 20229.919.939.909.929.92869,200
Mar 01, 20229.929.939.919.919.9141,400
Feb 28, 20229.919.929.919.929.927,100
Feb 25, 20229.919.949.919.939.9338,000
Feb 24, 20229.919.929.919.919.9124,400
Feb 23, 20229.919.939.919.919.9131,300
Feb 22, 20229.919.929.919.929.9212,300
Feb 18, 20229.919.919.919.919.9116,800
Feb 17, 20229.919.919.919.919.911,600
Feb 16, 20229.909.929.909.919.914,100
Feb 15, 20229.919.929.919.919.914,800
Feb 14, 20229.909.929.909.929.9233,100
Feb 11, 20229.919.919.909.909.903,500
Feb 10, 20229.909.939.909.919.91118,100
Feb 09, 20229.929.929.909.919.9136,500
Feb 08, 20229.909.929.909.919.917,000
Feb 07, 20229.909.939.909.909.9032,000
Feb 04, 20229.919.919.899.909.9029,800
Feb 03, 20229.899.919.899.909.9014,500
Feb 02, 20229.899.919.899.909.9019,500
Feb 01, 20229.919.939.909.909.90103,200
Jan 31, 20229.919.929.899.899.8913,300
Jan 28, 20229.889.909.889.889.8854,200
Jan 27, 20229.899.919.899.899.8969,500
Jan 26, 20229.889.949.889.929.92308,700
Jan 25, 20229.879.909.879.889.88106,200
Jan 24, 20229.859.899.859.879.87106,000
Jan 21, 20229.909.909.889.899.89117,500
Jan 20, 20229.889.909.889.909.90115,300
Jan 19, 20229.909.909.889.899.894,200
Jan 18, 20229.889.909.889.899.8931,800
Jan 14, 20229.899.909.879.889.885,200
Jan 13, 20229.899.909.889.889.8854,500
Jan 12, 20229.899.909.889.899.8977,900
Jan 11, 20229.879.899.879.889.8811,300
Jan 10, 20229.879.909.879.899.8915,700
Jan 07, 20229.889.919.879.879.8712,700
Jan 06, 20229.879.899.879.889.88408,700
Jan 05, 20229.879.889.879.889.889,600
Jan 04, 20229.889.899.879.879.87773,500
Jan 03, 20229.899.909.869.889.8871,200
Dec 31, 20219.879.909.879.909.90174,800
Dec 30, 20219.909.909.879.879.8710,000
Dec 29, 20219.869.899.869.879.8787,600
Dec 28, 20219.869.899.869.899.8936,100
Dec 27, 20219.869.889.869.869.8636,200
Dec 23, 20219.869.889.869.879.8711,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement