U.S. Markets closed

Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
12.70+0.15 (+1.20%)
At close: 4:59PM ART
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201712.8012.8012.4012.7012.70992,231
Sep 20, 201712.5512.7012.4012.5512.55559,331
Sep 19, 201712.4012.6012.4012.6012.60389,829
Sep 18, 201712.3012.4512.2012.4012.40732,528
Sep 15, 201712.5512.5512.2512.5012.50301,222
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 201711.7011.7011.7011.7011.70-
Sep 07, 201711.7011.7011.7011.7011.70-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 201711.7011.7011.4011.7011.70282,693
Sep 01, 201711.8011.8511.4011.7011.70689,299
Aug 31, 201711.7511.9511.7011.8011.80556,961
Aug 30, 201711.5011.9011.4011.9011.90447,298
Aug 29, 201711.6511.7011.2011.5011.50308,515
Aug 28, 201711.5511.8011.5011.6511.65262,723
Aug 25, 201711.8512.0011.6511.7011.70825,279
Aug 24, 201711.8012.0011.7511.9011.90793,772
Aug 23, 201711.8012.0011.6511.9011.901,080,983
Aug 22, 201711.7011.9011.6011.7511.75735,482
Aug 18, 201711.7011.8511.5511.7011.701,034,784
Aug 17, 201711.5511.7511.5011.7511.751,036,262
Aug 16, 201711.3511.6011.2011.6011.60796,702
Aug 15, 201711.3011.6011.1011.4511.451,221,844
Aug 14, 201711.3511.5010.8011.3011.301,208,227
Aug 11, 201711.0011.2011.0011.0011.00844,362
Aug 10, 201710.9011.0010.8011.0011.00590,084
Aug 09, 201711.1011.1010.7010.9010.901,205,439
Aug 08, 201710.8011.1010.8011.0011.00567,911
Aug 07, 201711.2011.3510.7510.8010.80547,249
Aug 04, 201711.4011.6011.2011.3511.35792,931
Aug 03, 201711.4011.6011.2511.4511.451,071,514
Aug 02, 201710.9011.5010.9011.3511.351,340,594
Aug 01, 201711.0011.1510.9011.0011.00248,313
Jul 31, 201711.0011.0010.8011.0011.00468,607
Jul 28, 201710.9011.0010.7511.0011.00435,079
Jul 27, 201710.8011.1510.8011.1011.10298,633
Jul 26, 201711.1511.1510.8010.9510.95259,417
Jul 25, 201711.3011.3010.9011.1011.10414,604
Jul 24, 201711.1511.3510.9511.2511.25635,393
Jul 21, 201711.0511.2510.9011.2011.20425,508
Jul 20, 201711.2011.2510.9011.1011.10584,517
Jul 19, 201710.5011.2510.5010.9510.95939,390
Jul 18, 201710.9010.9510.4510.5010.50383,549
Jul 17, 201711.0011.1010.8510.9010.90258,002
Jul 14, 201711.2011.4011.0011.2011.20219,114
Jul 13, 201711.5011.5011.1011.2011.20245,234
Jul 12, 201711.3011.5011.1011.5011.50637,354
Jul 11, 201711.3011.4511.0011.3011.30647,441
Jul 10, 201711.4011.6011.0511.3011.30550,586
Jul 07, 201711.4011.4510.8511.4511.45903,634
Jul 06, 201711.4011.6511.2511.4011.401,105,274
Jul 05, 201711.1511.4511.1511.3511.351,208,480
Jul 04, 201710.9011.2010.6511.1511.151,360,922
Jul 03, 201710.7010.9010.7010.8510.85396,488
Jun 30, 201710.7010.8010.4510.7010.70334,862
Jun 29, 201710.5010.6510.4510.6010.60371,873
Jun 28, 201710.7010.7010.5010.6510.65341,777
Jun 27, 201710.8010.9010.4510.7010.70411,652
Jun 26, 201710.7510.7510.6010.6510.65352,525
Jun 23, 201710.9010.9510.5010.7510.75366,930
Jun 22, 201710.1510.8010.1510.7510.75853,750
Jun 21, 201710.8010.8010.0010.4010.40676,187
Jun 19, 201710.7511.0010.6510.8010.80362,813
Jun 16, 201710.7510.9010.7010.7510.75266,185
Jun 15, 201711.0011.0010.7010.7010.70463,712
Jun 14, 201711.0011.2010.8511.0011.00357,535
Jun 13, 201711.0011.2010.9011.1011.10260,971
Jun 12, 201711.0511.2010.6511.0011.00449,295
Jun 09, 201711.2011.2511.0011.2011.20302,088
Jun 08, 201711.6011.6011.2511.3511.35221,018
Jun 07, 201711.4511.7511.3511.6011.60955,395
Jun 06, 201711.1511.5011.0511.5011.50921,365
Jun 05, 201711.5011.5011.0511.3511.35889,650
Jun 02, 201711.4011.5511.3011.5011.50383,046
Jun 01, 201711.6011.7511.4011.5511.55734,527
May 31, 201711.3011.6511.1511.6011.601,459,675
May 30, 201711.2011.4011.1511.4011.40729,275
May 29, 201710.9511.2510.7011.1511.151,098,526
May 26, 201710.6511.0510.4010.9010.90876,892
May 24, 201710.6010.7010.4510.6510.65344,846
May 23, 201710.5510.7010.4510.6010.60332,062
May 22, 201710.3510.6010.3010.5510.55635,594
May 19, 201710.4010.6010.2510.3510.35607,713
May 18, 201710.4510.4510.1510.2510.25924,297
May 17, 201710.9010.9010.5010.6510.65778,754
May 16, 201710.8011.0010.5510.6510.65789,367
May 15, 201710.8010.9510.7510.8010.80392,602
May 12, 201711.1511.1510.8010.8010.80573,544
May 11, 201711.3011.3011.0511.1511.15406,196
May 10, 201711.0511.4010.9011.3011.30519,853
May 09, 201711.0511.2511.0011.1011.10280,478
May 08, 201711.3011.4011.1511.1511.15218,420
May 05, 201711.4011.4011.0011.3011.30283,601
May 04, 201711.4011.6011.1011.4511.45625,763
May 03, 201711.6011.6011.3511.4511.45375,932
May 02, 201711.5011.7011.5011.6011.60415,697
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...