ALV - Autoliv, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV180119C001200002018-01-11 3:56PM EST120.0015.0014.3017.900.00-510250.98%
ALV180119C001250002018-01-18 11:10AM EST125.0011.699.4012.400.00-191167.77%
ALV180119C001300002018-01-19 10:57AM EST130.007.706.206.70+0.94+13.91%21,11973.83%
ALV180119C001350002018-01-18 9:30AM EST135.002.501.001.700.00-2018027.44%
ALV180119C001400002018-01-17 11:13AM EST140.000.290.001.200.00-41564.55%
ALV180119C001450002018-01-16 2:42PM EST145.000.050.001.200.00-50109.77%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV180119P001050002017-11-27 5:18PM EST105.000.150.150.300.00-10273.05%
ALV180119P001100002017-12-13 3:52PM EST110.000.230.000.400.00-1154226.95%
ALV180119P001150002017-12-29 3:42PM EST115.000.190.100.20-0.43-69.35%326177.34%
ALV180119P001200002017-12-29 3:42PM EST120.000.390.300.95-0.46-54.12%3104192.97%
ALV180119P001250002018-01-02 3:47PM EST125.001.100.150.450.00-161,004119.53%
ALV180119P001300002018-01-12 3:40PM EST130.000.300.100.40-0.65-68.42%469873.05%
ALV180119P001350002018-01-18 11:36AM EST135.000.600.000.200.00-163324.51%