ALV - Autoliv, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV191018C000700002019-09-05 11:18AM EDT70.005.958.509.300.00-5047.90%
ALV191018C000750002019-09-05 11:14AM EDT75.002.954.605.000.00--037.40%
ALV191018C000800002019-09-10 11:41AM EDT80.002.451.802.150.00-10034.28%
ALV191018C000900002019-09-20 9:56AM EDT90.000.140.100.20-0.34-70.83%-033.30%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV191018P000500002019-09-03 12:29PM EDT50.000.300.005.000.00-10169.68%
ALV191018P000550002019-09-03 12:29PM EDT55.000.400.001.450.00-2097.02%
ALV191018P000600002019-09-05 11:42AM EDT60.000.250.000.000.00-1025.00%
ALV191018P000650002019-09-13 1:59PM EDT65.000.250.000.300.00-4047.07%
ALV191018P000700002019-09-20 3:09PM EDT70.000.550.450.65-0.25-31.25%1040.21%
ALV191018P000750002019-09-17 9:52AM EDT75.002.001.351.650.00-39036.08%
ALV191018P000800002019-09-18 10:50AM EDT80.003.733.403.700.00--031.89%
ALV191018P000850002019-09-09 1:46PM EDT85.008.206.907.500.00--033.77%