Advertisement
Advertisement
U.S. Markets close in 3 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Big Ridge Gold Corp. (ALVLF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.06640.0000 (0.00%)
As of 12:45PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.07000.07000.07000.07000.0700500
Dec 06, 20220.06000.06000.06000.06000.0600-
Dec 05, 20220.07000.07000.06000.06000.0600160,700
Dec 02, 20220.06000.06000.06000.06000.060083,000
Dec 01, 20220.07000.07000.07000.07000.0700105,000
Nov 30, 20220.07000.07000.07000.07000.07004,000
Nov 29, 20220.07000.07000.07000.07000.070015,000
Nov 28, 20220.07000.07000.07000.07000.070014,500
Nov 25, 20220.07000.07000.07000.07000.0700-
Nov 23, 20220.07000.07000.07000.07000.070018,000
Nov 22, 20220.08000.08000.08000.08000.0800120,000
Nov 21, 20220.08000.08000.08000.08000.0800-
Nov 18, 20220.08000.08000.08000.08000.0800-
Nov 17, 20220.08000.08000.08000.08000.0800-
Nov 16, 20220.08000.08000.08000.08000.0800-
Nov 15, 20220.08000.08000.08000.08000.080034,000
Nov 14, 20220.08000.08000.08000.08000.08008,000
Nov 11, 20220.08000.08000.08000.08000.0800-
Nov 10, 20220.08000.08000.08000.08000.0800-
Nov 09, 20220.08000.08000.08000.08000.08002,500
Nov 08, 20220.07000.08000.07000.08000.080025,000
Nov 07, 20220.07000.07000.07000.07000.0700100
Nov 04, 20220.08000.08000.08000.08000.0800-
Nov 03, 20220.07000.08000.07000.08000.080012,000
Nov 02, 20220.07000.07000.07000.07000.070030,000
Nov 01, 20220.08000.08000.08000.08000.080012,000
Oct 31, 20220.08000.08000.08000.08000.080020,000
Oct 28, 20220.07000.08000.07000.08000.08006,400
Oct 27, 20220.08000.08000.08000.08000.0800-
Oct 26, 20220.08000.08000.08000.08000.080099,400
Oct 25, 20220.08000.08000.08000.08000.080015,500
Oct 24, 20220.08000.08000.08000.08000.080084,500
Oct 21, 20220.08000.08000.08000.08000.080050,000
Oct 20, 20220.07000.08000.07000.08000.0800103,700
Oct 19, 20220.08000.08000.08000.08000.0800-
Oct 18, 20220.08000.08000.08000.08000.080028,100
Oct 17, 20220.08000.08000.08000.08000.0800-
Oct 14, 20220.08000.08000.08000.08000.0800200
Oct 13, 20220.08000.08000.08000.08000.080020,500
Oct 12, 20220.09000.09000.09000.09000.0900-
Oct 11, 20220.09000.09000.09000.09000.0900-
Oct 10, 20220.09000.09000.09000.09000.0900200
Oct 07, 20220.08000.08000.08000.08000.080013,300
Oct 06, 20220.09000.09000.08000.09000.090045,000
Oct 05, 20220.08000.08000.08000.08000.0800-
Oct 04, 20220.08000.08000.08000.08000.0800-
Oct 03, 20220.08000.09000.08000.08000.080031,900
Sep 30, 20220.08000.08000.08000.08000.080036,800
Sep 29, 20220.08000.08000.08000.08000.08005,000
Sep 28, 20220.09000.09000.08000.08000.080028,000
Sep 27, 20220.09000.09000.08000.08000.080042,000
Sep 26, 20220.09000.09000.09000.09000.0900-
Sep 23, 20220.09000.09000.09000.09000.0900-
Sep 22, 20220.09000.09000.09000.09000.09001,000
Sep 21, 20220.09000.09000.09000.09000.0900-
Sep 20, 20220.09000.09000.09000.09000.0900113,500
Sep 19, 20220.10000.10000.09000.09000.090019,800
Sep 16, 20220.10000.10000.10000.10000.1000-
Sep 15, 20220.10000.10000.10000.10000.100015,500
Sep 14, 20220.10000.11000.10000.11000.11007,200
Sep 13, 20220.11000.11000.10000.10000.100032,500
Sep 12, 20220.11000.11000.11000.11000.110015,700
Sep 09, 20220.10000.10000.10000.10000.10005,800
Sep 08, 20220.10000.10000.10000.10000.1000-
Sep 07, 20220.10000.10000.10000.10000.10001,000
Sep 06, 20220.11000.11000.11000.11000.1100-
Sep 02, 20220.11000.11000.11000.11000.110067,400
Sep 01, 20220.09000.10000.09000.10000.100039,300
Aug 31, 20220.11000.11000.09000.09000.0900117,900
Aug 30, 20220.11000.11000.11000.11000.110025,500
Aug 29, 20220.12000.12000.11000.11000.11002,000
Aug 26, 20220.12000.12000.11000.11000.110047,500
Aug 25, 20220.12000.12000.12000.12000.12003,400
Aug 24, 20220.12000.12000.12000.12000.120025,000
Aug 23, 20220.11000.11000.11000.11000.1100-
Aug 22, 20220.11000.11000.11000.11000.1100500
Aug 19, 20220.11000.11000.11000.11000.110020,500
Aug 18, 20220.12000.12000.12000.12000.120011,000
Aug 17, 20220.12000.12000.12000.12000.120054,900
Aug 16, 20220.12000.12000.12000.12000.12001,800
Aug 15, 20220.12000.12000.11000.11000.1100208,100
Aug 12, 20220.13000.13000.12000.13000.130068,500
Aug 11, 20220.13000.13000.13000.13000.130011,500
Aug 10, 20220.13000.13000.13000.13000.130018,100
Aug 09, 20220.12000.12000.12000.12000.120025,000
Aug 08, 20220.14000.14000.14000.14000.140011,000
Aug 05, 20220.13000.13000.13000.13000.130037,000
Aug 04, 20220.12000.13000.12000.13000.13003,500
Aug 03, 20220.12000.13000.12000.13000.13006,600
Aug 02, 20220.12000.12000.12000.12000.120026,200
Aug 01, 20220.13000.13000.13000.13000.1300700
Jul 29, 20220.11000.12000.11000.12000.120027,800
Jul 28, 20220.12000.12000.12000.12000.12005,100
Jul 27, 20220.11000.12000.10000.12000.120086,500
Jul 26, 20220.14000.14000.12000.12000.120028,200
Jul 25, 20220.13000.13000.12000.13000.130088,000
Jul 22, 20220.12000.12000.12000.12000.1200-
Jul 21, 20220.12000.12000.12000.12000.120010,000
Jul 20, 20220.14000.14000.14000.14000.140010,000
Jul 19, 20220.13000.13000.13000.13000.13008,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement