U.S. Markets closed

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.56-0.89 (-1.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALXO210820C000300002021-05-28 1:11PM EDT30.0027.5023.5028.500.00-120.00%
ALXO210820C000400002021-05-05 12:39PM EDT40.0025.8015.6020.400.00-20174.37%
ALXO210820C000500002020-12-16 10:54AM EDT50.0042.7041.4045.400.00-11921.92%
ALXO210820C000550002020-12-16 10:54AM EDT55.0039.6038.6042.800.00-11858.89%
ALXO210820C000650002021-06-18 1:17PM EDT65.006.002.507.500.00-112135.89%
ALXO210820C000700002021-06-17 1:58PM EDT70.004.501.005.700.00-2223130.22%
ALXO210820C000800002021-06-21 3:57PM EDT80.002.880.055.000.00-1221151.95%
ALXO210820C000850002021-03-19 1:43PM EDT85.0013.164.009.000.00-11251.81%
ALXO210820C000900002021-04-30 3:18PM EDT90.005.800.154.900.00-58182.67%
ALXO210820C000950002021-03-19 10:11AM EDT95.0012.502.607.500.00-57253.61%
ALXO210820C001050002021-03-18 3:10PM EDT105.0012.001.506.500.00-10256.10%
ALXO210820C001100002020-12-16 10:54AM EDT110.0018.3019.1023.900.00-11601.81%
ALXO210820C001350002021-03-19 12:58PM EDT135.006.500.005.000.00-44274.17%
PutsforAugust 20, 2021