NYSE - Nasdaq Real Time Price • USD
Antero Midstream Corporation (AM)
As of 12:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 4/23/2024 5:00 PM | 3 | 10.80 | 11.00 | 11.20 | 0.00 | 0.00% | 1 | 1 | 334.38% |
| AM240517C00012000 | 4/19/2024 6:44 PM | 12 | 1.90 | 2.10 | 2.20 | 0.00 | 0.00% | 2 | 0 | 48.44% |
| AM240517C00013000 | 4/24/2024 7:12 PM | 13 | 1.05 | 1.15 | 1.25 | 0.00 | 0.00% | 20 | 64 | 35.74% |
| AM240517C00014000 | 4/25/2024 3:18 PM | 14 | 0.35 | 0.35 | 0.40 | 0.00 | 0.00% | 89 | 10,990 | 23.24% |
| AM240517C00015000 | 4/24/2024 7:51 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 719 | 21.09% |
| AM240517C00016000 | 4/19/2024 5:41 PM | 16 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 35.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 4/12/2024 1:30 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 45.31% |
| AM240517P00013000 | 4/24/2024 6:44 PM | 13 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 48 | 342 | 27.34% |
| AM240517P00014000 | 4/25/2024 2:30 PM | 14 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 10 | 164 | 22.27% |
| AM240517P00015000 | 4/22/2024 7:56 PM | 15 | 1.20 | 0.85 | 0.95 | 0.00 | 0.00% | 4 | 11 | 25.00% |
| AM240517P00016000 | 4/24/2024 2:38 PM | 16 | 2.05 | 1.85 | 1.95 | 0.00 | 0.00% | 5 | 2 | 40.82% |
Related Tickers
WES Western Midstream Partners, LP
35.90
-0.11%
MPLX MPLX LP
41.84
+0.17%
ETRN Equitrans Midstream Corporation
13.53
+0.67%
ENLC EnLink Midstream, LLC
13.73
+0.60%
PAA Plains All American Pipeline, L.P.
18.04
-1.18%
NS NuStar Energy L.P.
22.32
-1.04%
HESM Hess Midstream LP
35.26
-1.04%
OKE ONEOK, Inc.
81.25
+0.37%
PAGP Plains GP Holdings, L.P.
18.89
-0.63%
WMB The Williams Companies, Inc.
39.41
+0.41%