U.S. Markets closed

Antero Midstream Corporation (AM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.64-0.45 (-4.51%)
At close: 3:59PM EDT
9.82 +0.18 (1.87%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM210820C000100002021-06-23 11:38AM EDT10.000.660.650.80-0.04-5.71%2267287.30%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM210820P000050002021-06-18 3:37PM EDT5.000.110.001.000.00-4040281.25%
AM210820P000075002021-06-18 3:37PM EDT7.500.160.000.050.00-404057.81%