AM - Antero Midstream Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190816C000100002019-07-18 2:46PM EDT10.001.000.751.850.00-142261.91%
AM190816C000125002019-07-19 11:40AM EDT12.500.050.000.05-0.05-50.00%2065435.94%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190816P000100002019-07-19 10:29AM EDT10.000.350.100.30+0.15+75.00%217159.96%
AM190816P000125002019-07-19 12:42PM EDT12.501.651.202.05-0.22-11.76%1117989.16%