AM - Antero Midstream Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920C000050002019-09-16 9:37AM EDT5.002.650.000.000.00-300.00%
AM190920C000075002019-09-16 3:59PM EDT7.500.400.000.000.00-434790.00%
AM190920C000100002019-09-16 9:32AM EDT10.000.050.000.000.00-1850.00%
AM190920C000125002019-09-05 10:00AM EDT12.500.030.000.000.00--4650.00%
AM190920C000225002019-03-12 10:09AM EDT22.502.950.000.000.00-3050.00%
AM190920C000250002019-02-27 12:57PM EDT25.002.150.000.000.00-2050.00%
AM190920C000300002019-02-20 11:03AM EDT30.001.100.000.000.00-8050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920P000050002019-09-06 3:57PM EDT5.000.020.000.000.00-1150.00%
AM190920P000075002019-09-16 3:46PM EDT7.500.100.000.000.00-2163,00112.50%
AM190920P000100002019-08-29 3:55PM EDT10.002.760.000.000.00-120.00%
AM190920P000200002019-03-05 11:57AM EDT20.001.100.000.000.00-1200.00%
AM190920P000250002019-03-04 2:31PM EDT25.003.200.000.000.00-300.00%