AM - Antero Midstream Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920C000075002019-08-23 3:03PM EDT7.500.350.100.40-0.13-27.08%421967.38%
AM190920C000100002019-08-21 10:28AM EDT10.000.050.000.100.00-1578.91%
AM190920C000225002019-03-12 10:09AM EDT22.502.950.000.000.00-3050.00%
AM190920C000250002019-02-27 12:57PM EDT25.002.150.000.000.00-2050.00%
AM190920C000300002019-02-20 11:03AM EDT30.001.100.000.000.00-8050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920P000075002019-08-22 11:36AM EDT7.500.450.052.550.00-5585144.34%
AM190920P000100002019-08-19 12:07AM EDT10.002.551.155.200.00-22144.92%
AM190920P000200002019-03-05 11:57AM EDT20.001.100.000.000.00-1200.00%
AM190920P000250002019-03-04 2:31PM EDT25.003.200.000.000.00-300.00%