AM - Antero Midstream Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190621C000100002019-06-07 10:59AM EDT10.003.001.802.950.00-5052291.41%
AM190621C000125002019-06-14 12:27PM EDT12.500.050.000.15-0.10-66.67%612,77565.63%
AM190621C000175002019-01-30 4:23PM EDT17.508.610.000.000.00-9050.00%
AM190621C000200002019-01-23 11:50AM EDT20.003.200.000.000.00-1050.00%
AM190621C000225002019-02-13 4:46PM EDT22.503.600.000.000.00-4050.00%
AM190621C000250002019-03-12 1:19PM EDT25.001.000.000.000.00-70050.00%
AM190621C000300002019-02-26 12:18PM EDT30.000.400.000.000.00-2050.00%
AM190621C000350002019-02-13 1:29PM EDT35.000.020.000.000.00-0050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190621P000100002019-06-14 3:11PM EDT10.000.050.000.100.00-1043493.75%
AM190621P000125002019-06-14 3:29PM EDT12.500.950.851.00+0.55+137.50%1476164.06%
AM190621P000200002019-03-07 12:17PM EDT20.000.600.000.000.00-800.00%
AM190621P000225002019-03-07 10:50AM EDT22.501.250.000.000.00-10000.00%
AM190621P000250002019-03-12 10:04AM EDT25.002.100.000.000.00-800.00%
AM190621P000300002019-02-13 1:29PM EDT30.007.700.000.000.00-200.00%
AM190621P000350002019-02-13 1:29PM EDT35.007.700.000.000.00-000.00%