AM - Antero Midstream Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920C000075002019-08-20 1:53PM EDT7.500.500.450.90-0.15-23.08%7061.13%
AM190920C000100002019-08-19 9:30AM EDT10.000.10-0.050.00-2060.16%
AM190920C000225002019-03-12 10:09AM EDT22.502.950.000.000.00-3050.00%
AM190920C000250002019-02-27 12:57PM EDT25.002.150.000.000.00-2050.00%
AM190920C000300002019-02-20 11:03AM EDT30.001.100.000.000.00-8050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920P000075002019-08-20 2:18PM EDT7.500.300.200.35+0.05+20.00%3052.34%
AM190920P000100002019-08-19 9:30AM EDT10.002.550.754.900.00-2-140.04%
AM190920P000200002019-03-05 11:57AM EDT20.001.100.000.000.00-1200.00%
AM190920P000250002019-03-04 2:31PM EDT25.003.200.000.000.00-300.00%