AM - Antero Midstream Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190719C000100002019-07-18 10:39AM EDT2019-07-190.950.802.05-0.48-33.57%10372.66%
AM190816C000100002019-07-18 2:46PM EDT2019-08-161.000.801.80-0.30-23.08%14056.84%
AM191018C000100002019-07-12 1:22PM EDT2019-10-181.531.151.300.00-1031.84%
AM191220C000100002019-07-18 12:43PM EDT2019-12-201.211.151.40-0.54-30.86%2028.86%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190719P000100002019-07-16 12:19PM EDT2019-07-190.030.000.050.00-10131.25%
AM190816P000100002019-07-18 10:54AM EDT2019-08-160.200.100.200.00-20048.44%
AM191018P000100002019-07-18 12:08PM EDT2019-10-180.450.300.50+0.15+50.00%1043.95%
AM191220P000100002019-07-18 1:07PM EDT2019-12-200.760.600.85+0.11+16.92%26047.66%