AM - Antero Midstream Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920C000100002019-09-16 9:32AM EDT2019-09-200.050.000.050.00-18181.25%
AM191018C000100002019-09-16 10:57AM EDT2019-10-180.030.000.050.00-1738,81056.25%
AM191220C000100002019-09-16 2:10PM EDT2019-12-200.170.100.150.00-113,46950.39%
AM200320C000100002019-09-17 2:56PM EDT2020-03-200.250.300.450.00-371,58750.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920P000100002019-08-29 3:55PM EDT2019-09-202.761.902.850.00-12400.00%
AM191018P000100002019-09-16 9:42AM EDT2019-10-182.321.852.950.00-25174137.89%
AM191220P000100002019-09-16 11:37AM EDT2019-12-202.712.503.000.00-135463.48%
AM200320P000100002019-09-10 10:03AM EDT2020-03-203.302.254.100.00-255467.87%