AM - Antero Midstream Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190719C000125002019-07-18 10:51AM EDT2019-07-190.050.000.050.00-1200156.25%
AM190816C000125002019-07-18 3:38PM EDT2019-08-160.100.000.20+0.02+25.00%74053.52%
AM191018C000125002019-07-17 3:03PM EDT2019-10-180.250.100.300.00-23035.74%
AM191220C000125002019-07-17 3:49PM EDT2019-12-200.400.200.400.00-23031.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190719P000125002019-07-18 12:53PM EDT2019-07-191.651.401.70+0.40+32.00%320201.56%
AM190816P000125002019-07-18 11:48AM EDT2019-08-161.871.152.00+0.37+24.67%6083.98%
AM191018P000125002019-07-18 12:53PM EDT2019-10-182.011.202.20+0.31+18.24%40056.84%
AM191220P000125002019-07-18 11:01AM EDT2019-12-202.501.452.45+0.45+21.95%6052.73%