AM - Antero Midstream Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190719C000225002019-06-10 12:05AM EDT2019-07-190.100.000.650.00-02712.50%
AM190920C000225002019-03-12 10:09AM EDT2019-09-202.950.000.000.00-3050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190719P000225002019-06-10 12:05AM EDT2019-07-199.009.9011.400.00-000.00%
AM191018P000225002019-06-03 11:05AM EDT2019-10-1810.2010.5011.300.00-1240.00%