AM - Antero Midstream Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920C000075002019-09-20 1:48PM EDT2019-09-200.050.000.150.00-1345592.19%
AM191018C000075002019-09-20 11:34AM EDT2019-10-180.350.350.50+0.02+6.06%251,10760.35%
AM191220C000075002019-09-20 1:41PM EDT2019-12-200.650.650.80+0.12+22.64%101,28254.30%
AM200320C000075002019-09-20 2:03PM EDT2020-03-200.960.851.00+0.21+28.00%164051.86%
AM210115C000075002019-09-20 1:54PM EDT2021-01-151.150.054.70+0.10+9.52%101074.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AM190920P000075002019-09-20 11:03AM EDT2019-09-200.300.000.20-0.10-25.00%1,5273,34062.50%
AM191018P000075002019-09-19 3:33PM EDT2019-10-180.550.450.550.00-9055.47%
AM191220P000075002019-09-20 2:00PM EDT2019-12-200.950.901.00-0.05-5.00%12058.40%
AM200320P000075002019-09-20 10:28AM EDT2020-03-201.451.351.50+0.10+7.41%4064.55%