U.S. Markets open in 29 mins.

AMICUS THERAPEUTICS INC. (AM6.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
11.215-0.255 (-2.223%)
As of 8:01AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201711.2211.2211.2211.2211.2250
Sep 18, 201711.4711.4711.4711.4711.47-
Sep 15, 201711.0611.0611.0611.0611.06-
Sep 14, 201711.1711.1711.1711.1711.17-
Sep 13, 201710.8710.8710.8710.8710.87-
Sep 12, 201711.2411.2411.2411.2411.24-
Sep 11, 201711.4411.4411.4411.4411.44-
Sep 08, 201711.2911.2911.2911.2911.29-
Sep 07, 201711.5811.5811.5811.5811.58-
Sep 06, 201711.6211.6211.6211.6211.62-
Sep 05, 201711.7811.7811.7811.7811.78-
Sep 04, 201711.7611.7611.7611.7611.76-
Sep 01, 201711.5211.5211.5211.5211.52-
Aug 31, 201711.6811.6911.6811.6911.6950
Aug 30, 201711.4011.4011.4011.4011.40-
Aug 29, 201710.9810.9810.9810.9810.98-
Aug 28, 201710.7610.7610.7610.7610.76-
Aug 25, 201710.9710.9710.9710.9710.97-
Aug 24, 201710.4810.4810.4810.4810.48-
Aug 23, 201710.6610.6610.6610.6610.66-
Aug 22, 201710.3510.3510.3510.3510.35-
Aug 21, 201710.4410.4410.4410.4410.44-
Aug 18, 201710.2910.2910.2910.2910.29-
Aug 17, 201710.4810.4810.4810.4810.48-
Aug 16, 201710.4810.4810.4810.4810.48-
Aug 15, 201710.5010.5010.5010.5010.50-
Aug 14, 201710.1510.1510.1510.1510.15-
Aug 11, 20179.879.879.879.879.87-
Aug 10, 201710.6010.6010.6010.6010.60-
Aug 09, 201711.2511.2511.2511.2511.25-
Aug 08, 201711.6511.6511.6511.6511.65-
Aug 07, 201711.1511.1511.1511.1511.15-
Aug 04, 201710.9410.9410.9410.9410.94-
Aug 03, 201710.9910.9910.9910.9910.99-
Aug 02, 201710.9910.9910.9910.9910.99-
Aug 01, 201710.8910.8910.8910.8910.89-
Jul 31, 201711.2411.2411.2411.2411.24-
Jul 28, 201711.1511.1511.1511.1511.15-
Jul 27, 201711.6011.6011.6011.6011.60-
Jul 26, 201711.7011.7011.7011.7011.70-
Jul 25, 201711.6911.6911.6911.6911.69-
Jul 24, 201711.4811.4811.4811.4811.48-
Jul 21, 201711.6011.6011.6011.6011.60-
Jul 20, 201711.5211.5211.5211.5211.52-
Jul 19, 201711.9011.9011.9011.9011.90-
Jul 18, 201711.1011.1011.1011.1011.10-
Jul 17, 201711.1011.1011.1011.1011.10-
Jul 14, 201710.8610.8610.8610.8610.86-
Jul 13, 201710.7610.7610.7610.7610.76-
Jul 12, 201711.1611.1611.1611.1611.16-
Jul 11, 20178.8511.538.8511.5311.53100
Jul 10, 20179.009.009.009.009.00-
Jul 07, 20178.858.858.858.858.85-
Jul 06, 20179.049.049.049.049.04-
Jul 05, 20178.718.718.718.718.71106
Jul 04, 20178.708.708.708.708.70-
Jul 03, 20178.698.698.698.698.69-
Jun 30, 20178.858.858.858.858.85178
Jun 29, 20178.428.428.428.428.42-
Jun 28, 20178.388.388.388.388.38-
Jun 27, 20178.798.798.798.798.79-
Jun 26, 20179.169.188.848.848.84501
Jun 23, 20178.888.888.888.888.88-
Jun 22, 20178.738.738.738.738.73-
Jun 21, 20178.408.408.408.408.40-
Jun 20, 20178.698.698.698.698.69-
Jun 19, 20178.298.728.298.728.72500
Jun 16, 20177.747.747.747.747.74-
Jun 15, 20177.527.527.527.527.52-
Jun 14, 20177.517.517.517.517.51-
Jun 13, 20177.337.337.337.337.33-
Jun 12, 20177.397.397.397.397.39-
Jun 09, 20177.567.567.567.567.56-
Jun 08, 20177.497.607.497.607.60577
Jun 07, 20177.417.417.417.417.41-
Jun 06, 20177.307.307.307.307.30-
Jun 05, 20177.307.307.307.307.30-
Jun 02, 20177.137.137.137.137.13-
Jun 01, 20177.017.017.017.017.01-
May 31, 20176.736.736.736.736.73-
May 30, 20176.996.996.996.996.99-
May 29, 20176.976.976.976.976.97-
May 26, 20177.257.257.257.257.25-
May 25, 20177.407.407.407.407.40-
May 24, 20177.247.247.247.247.24-
May 23, 20177.327.327.327.327.32-
May 22, 20176.826.826.826.826.82-
May 19, 20176.836.836.836.836.83-
May 18, 20176.706.706.706.706.70-
May 17, 20176.917.206.917.207.2077
May 16, 20176.856.856.856.856.85-
May 15, 20176.606.606.606.606.60-
May 12, 20176.186.186.186.186.18-
May 11, 20176.436.436.436.436.4383
May 10, 20175.985.985.985.985.98-
May 09, 20176.086.086.086.086.08-
May 08, 20176.166.166.166.166.16-
May 05, 20176.296.296.296.296.29-
May 04, 20176.746.746.746.746.74-
May 03, 20176.836.836.836.836.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...