AM6.F - Amicus Therapeutics, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 201710.9710.9710.9710.9710.9723
Nov 23, 201710.9710.9710.9710.9710.97-
Nov 22, 201710.9211.1010.9211.1011.1023
Nov 21, 201710.8710.8710.8710.8710.87-
Nov 20, 201710.9111.1310.9111.1311.1320
Nov 17, 201711.2111.2111.2111.2111.21-
Nov 16, 201710.7810.7810.7810.7810.78-
Nov 15, 201710.4010.5710.4010.5710.571,500
Nov 14, 201710.9111.2610.9111.2611.26500
Nov 13, 201710.8710.8710.8710.8710.87-
Nov 10, 201710.7210.9410.7210.9410.94-
Nov 09, 201711.1311.1311.1311.1311.13-
Nov 08, 201712.0412.0412.0412.0412.04-
Nov 07, 201712.3512.3512.3512.3512.35-
Nov 06, 201712.2012.2012.2012.2012.20-
Nov 03, 201711.8411.8411.8411.8411.84-
Nov 02, 201711.6711.6711.6711.6711.67-
Nov 01, 201712.0812.0812.0812.0812.08-
Oct 31, 201711.8611.8611.8611.8611.86-
Oct 30, 201711.8611.8611.8611.8611.86-
Oct 27, 201711.3811.3811.3811.3811.38-
Oct 26, 201711.0711.0711.0711.0711.07-
Oct 25, 201710.9810.9810.9810.9810.98-
Oct 24, 201711.1011.4811.1011.4811.48300
Oct 23, 201711.3511.3511.3511.3511.35100
Oct 20, 201711.9611.9611.9611.9611.96-
Oct 19, 201711.8811.8811.8811.8811.88-
Oct 18, 201712.2512.2512.2512.2512.25-
Oct 17, 201712.3412.3412.3412.3412.34-
Oct 16, 201712.1312.3712.1312.3712.3780
Oct 13, 201711.8411.8411.8411.8411.84-
Oct 12, 201711.8012.2111.8012.2112.2145
Oct 11, 201712.0312.0312.0312.0312.03-
Oct 10, 201712.1212.1212.1212.1212.12-
Oct 09, 201712.6412.8012.4412.8012.80710
Oct 06, 201713.4613.8713.4613.7513.75426
Oct 05, 201713.6113.6113.6113.6113.61-
Oct 04, 201712.6614.8912.6614.8914.89470
Oct 03, 201712.6612.6612.6612.6612.66-
Oct 02, 201712.6412.6612.6412.6612.66150
Sep 29, 201712.2812.8712.2812.8712.87250
Sep 28, 201712.5512.8612.4912.4912.49230
Sep 27, 201712.4112.7512.4012.7512.753,370
Sep 26, 201712.1512.8412.0612.0612.062,865
Sep 25, 201712.0312.6212.0312.6212.623,880
Sep 22, 201712.9512.9512.4512.4512.45500
Sep 21, 201712.3412.7012.3412.7012.70900
Sep 20, 201711.4012.1711.4012.1712.17500
Sep 19, 201711.2211.2211.2211.2211.22-
Sep 18, 201711.4711.4711.4711.4711.47-
Sep 15, 201711.0611.0611.0011.0011.003,250
Sep 14, 201711.1711.1711.1311.1311.1330
Sep 13, 201710.8711.178.7111.0011.003,841
Sep 12, 201711.2311.2311.1311.1311.1335
Sep 11, 201711.4411.4411.4411.4411.44-
Sep 08, 201711.2811.6611.2811.6611.66150
Sep 07, 201711.5811.7011.5611.7011.70200
Sep 06, 201711.6311.6311.6311.6311.63-
Sep 05, 201711.7811.7811.7811.7811.78-
Sep 04, 201711.7611.7611.7611.7611.76-
Sep 01, 201711.5211.8011.5211.8011.801,000
Aug 31, 201711.6711.6711.6711.6711.67-
Aug 30, 201711.4011.6111.4011.6111.61-
Aug 29, 201710.9811.3110.9811.3111.31100
Aug 28, 201710.7610.7610.7610.7610.76-
Aug 25, 201710.9710.9710.9710.9710.97-
Aug 24, 201710.4810.4810.4810.4810.48-
Aug 23, 201710.6610.6610.6210.6210.62100
Aug 22, 201710.3510.3510.3510.3510.35-
Aug 21, 201710.4510.4510.4510.4510.45-
Aug 18, 201710.2910.2910.2910.2910.29-
Aug 17, 201710.4810.4810.4810.4810.48-
Aug 16, 201710.4710.7010.4710.7010.70135
Aug 15, 201710.5010.6410.5010.6410.6487
Aug 14, 201710.1610.1810.1610.1810.18230
Aug 11, 20179.8810.099.7910.0910.092,280
Aug 10, 201710.6011.0010.6010.7910.793,514
Aug 09, 201711.2511.2511.2511.2511.25-
Aug 08, 201711.6611.8611.6611.7111.71430
Aug 07, 201711.1511.3911.1511.3911.39450
Aug 04, 201710.9311.2010.9311.2011.201,180
Aug 03, 201710.9910.9910.9910.9910.99-
Aug 02, 201711.0011.0010.7610.7610.76100
Aug 01, 201710.9010.9010.9010.9010.90-
Jul 31, 201711.2411.2411.2411.2411.24-
Jul 28, 201711.1511.1711.1511.1711.17-
Jul 27, 201711.5911.8411.3511.3511.35150
Jul 26, 201711.7011.7011.7011.7011.70-
Jul 25, 201711.6911.6911.6911.6911.69-
Jul 24, 201711.4711.4711.4711.4711.47-
Jul 21, 201711.5911.5911.5911.5911.59-
Jul 20, 201711.5211.5211.5211.5211.52-
Jul 19, 201711.8911.8911.8911.8911.89-
Jul 18, 201711.0911.0911.0911.0911.09-
Jul 17, 201711.1111.4211.1111.4211.428,000
Jul 14, 201710.8611.1910.7511.1911.192,200
Jul 13, 201710.7510.8010.7510.8010.80520
Jul 12, 201711.1711.5311.1711.5311.53975
Jul 11, 20178.8511.428.8511.2511.251,200
Jul 10, 20179.009.008.918.918.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...