AMAG - AMAG Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG181221C000160002018-11-02 10:52AM EST16.002.831.651.850.00-1050.39%
AMAG181221C000170002018-12-11 3:29PM EST17.001.050.851.050.00-23757.81%
AMAG181221C000180002018-12-06 11:13AM EST18.000.550.350.500.00-2502,05555.27%
AMAG181221C000200002018-12-10 1:36PM EST20.000.060.000.100.00-2013550.78%
AMAG181221C000220002018-11-28 11:20AM EST22.000.050.000.200.00-101591.80%
AMAG181221C000230002018-11-14 3:45PM EST23.000.030.000.500.00-100100133.20%
AMAG181221C000240002018-11-06 1:19PM EST24.000.030.000.500.00-2575147.27%
AMAG181221C000250002018-11-01 12:29PM EST25.000.050.000.500.00-900.00%21160.55%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG181221P000140002018-11-13 3:48PM EST14.000.150.000.200.00-44101.56%
AMAG181221P000150002018-11-09 11:45PM EST15.000.190.000.200.00-202077.73%
AMAG181221P000160002018-12-03 2:34PM EST16.000.100.050.150.00-52553.91%
AMAG181221P000170002018-12-10 2:21PM EST17.000.350.200.350.00-2554.98%
AMAG181221P000190002018-11-21 10:56AM EST19.001.401.301.550.00-32357.03%
AMAG181221P000200002018-12-11 9:33AM EST20.002.002.202.550.00-105550.00%
AMAG181221P000210002018-11-20 3:55PM EST21.003.203.203.500.00-252555.47%