U.S. markets close in 1 hour 7 minutes

AMAG Pharmaceuticals, Inc. (AMAG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.69+0.02 (+0.11%)
As of 2:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG201120C000070002020-06-23 12:02PM EDT7.002.502.205.200.00-100.00%
AMAG201120C000080002020-10-06 9:35AM EDT8.006.385.509.000.00-16343.36%
AMAG201120C000090002020-10-12 11:53AM EDT9.004.304.508.000.00-491293.55%
AMAG201120C000100002020-10-01 10:45AM EDT10.004.003.507.000.00-1213249.22%
AMAG201120C000110002020-10-02 12:10PM EDT11.002.552.506.000.00-149208.79%
AMAG201120C000120002020-10-05 12:21PM EDT12.001.451.505.000.00-2253170.70%
AMAG201120C000130002020-10-26 9:43AM EDT13.000.760.700.75+0.05+7.04%403,51020.12%
AMAG201120C000140002020-10-26 12:14PM EDT14.000.050.000.05+0.04+400.00%272,68410.94%
AMAG201120C000150002020-10-15 10:00AM EDT15.000.050.000.100.00-253,27833.40%
AMAG201120C000160002020-10-15 11:40AM EDT16.000.050.000.350.00-130156.64%
AMAG201120C000170002020-10-05 12:02AM EDT17.000.05-5.000.00--3422.27%
AMAG201120C000180002020-10-01 10:46AM EDT18.000.400.005.000.00-11262.89%
AMAG201120C000200002020-09-08 10:34AM EDT20.000.520.005.000.00-11291.60%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG201120P000040002020-07-09 8:18PM EDT4.000.500.003.800.00--2756.25%
AMAG201120P000050002020-07-09 8:18PM EDT5.000.750.152.000.00-6978464.06%
AMAG201120P000060002020-08-07 1:16PM EDT6.000.450.101.250.00-56324.61%
AMAG201120P000070002020-10-07 10:19AM EDT7.000.050.000.100.00-10511139.06%
AMAG201120P000080002020-10-09 10:48AM EDT8.000.100.000.100.00-1576114.06%
AMAG201120P000090002020-10-22 11:35AM EDT9.000.050.000.150.00-1126100.39%
AMAG201120P000100002020-10-23 2:43PM EDT10.000.050.000.150.00-139579.30%
AMAG201120P000110002020-10-22 11:33AM EDT11.000.050.000.050.00-1319953.91%
AMAG201120P000120002020-10-26 11:53AM EDT12.000.040.000.05-0.16-80.00%20554636.33%
AMAG201120P000130002020-10-26 2:26PM EDT13.000.050.000.05-0.05-50.00%272,12818.36%
AMAG201120P000140002020-10-26 10:39AM EDT14.000.350.050.35-0.15-30.00%41049.38%
AMAG201120P000150002020-10-07 9:55AM EDT15.001.400.055.000.00-12117.87%
AMAG201120P000160002020-10-08 3:36PM EDT16.002.600.755.000.00-1090.82%
AMAG201120P000200002020-10-06 12:32PM EDT20.006.504.709.000.00-22143.95%