AMAG - AMAG Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG191220C000080002019-12-06 11:58AM EST8.003.102.903.30+0.35+12.73%25103.13%
AMAG191220C000090002019-11-27 1:51PM EST9.001.702.002.350.00-84097.66%
AMAG191220C000100002019-12-05 9:30AM EST10.001.001.151.300.00-1218469.14%
AMAG191220C000110002019-12-06 9:48AM EST11.000.500.500.65+0.15+42.86%101,09667.58%
AMAG191220C000120002019-12-04 3:02PM EST12.000.150.150.200.00-21,78261.33%
AMAG191220C000130002019-12-03 1:03PM EST13.000.090.000.100.00-24463.28%
AMAG191220C000140002019-11-01 9:50AM EST14.000.160.000.000.00-305625.00%
AMAG191220C000150002019-11-14 1:57PM EST15.000.070.000.000.00-629450.00%
AMAG191220C000160002019-10-30 10:42AM EST16.000.100.000.200.00-10108136.72%
AMAG191220C000170002019-10-31 8:47AM EST17.000.090.000.150.00-110143.75%
AMAG191220C000180002019-09-19 12:43PM EST18.000.370.150.350.00--4208.98%
AMAG191220C000230002019-09-19 10:59AM EST23.000.100.000.500.00--5275.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG191220P000060002019-11-08 3:20PM EST6.000.100.000.000.00-4550.00%
AMAG191220P000070002019-11-01 8:30AM EST7.000.500.000.750.00-1010264.45%
AMAG191220P000080002019-11-14 3:41PM EST8.000.200.000.000.00-121350.00%
AMAG191220P000090002019-12-03 3:52PM EST9.000.150.050.100.00-24388.67%
AMAG191220P000100002019-12-06 2:05PM EST10.000.200.100.20-0.20-50.00%122268.16%
AMAG191220P000110002019-12-06 10:11AM EST11.000.570.450.55-0.28-32.94%1026666.99%
AMAG191220P000120002019-12-05 2:07PM EST12.001.451.051.200.00-201,03064.45%
AMAG191220P000130002019-11-25 9:32AM EST13.002.501.902.250.00-1185.55%
AMAG191220P000140002019-10-30 8:59AM EST14.004.553.203.600.00--0166.99%