AMAG - AMAG Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG180720C000160002018-05-25 11:49PM EDT16.007.206.109.500.00-2020136.23%
AMAG180720C000230002018-06-18 11:40AM EDT23.001.181.001.25-1.82-60.67%11345.31%
AMAG180720C000240002018-06-18 11:26AM EDT24.000.850.650.85-0.19-18.27%3445.75%
AMAG180720C000250002018-06-18 1:36PM EDT25.000.450.400.55-0.25-35.71%2214145.70%
AMAG180720C000260002018-06-18 7:17PM EDT26.000.250.100.350.00-11046.09%
AMAG180720C000270002018-06-15 10:28AM EDT27.000.200.050.35-0.14-41.18%102054.30%
AMAG180720C000280002018-06-01 11:45PM EDT28.000.200.200.400.00-4058.79%
AMAG180720C000290002018-06-18 1:36PM EDT29.000.050.000.100.00-13749.61%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG180720P000180002018-05-25 11:49PM EDT18.000.200.100.200.00-64160.35%
AMAG180720P000190002018-05-25 11:49PM EDT19.000.350.150.750.00-9970.90%
AMAG180720P000200002018-06-18 1:26PM EDT20.000.210.150.30-0.04-16.00%44149.61%
AMAG180720P000210002018-06-18 7:17PM EDT21.000.400.300.550.00-6049.90%
AMAG180720P000220002018-06-18 2:35PM EDT22.000.610.600.80+0.06+10.91%131045.85%
AMAG180720P000230002018-06-18 11:35AM EDT23.001.151.051.25-0.15-11.54%1845.31%
AMAG180720P000240002018-06-15 11:52PM EDT24.001.000.101.900.00-7747.66%
AMAG180720P000250002018-06-18 2:09PM EDT25.002.302.052.50+0.65+39.39%202043.65%
AMAG180720P000260002018-06-18 11:35AM EDT26.003.153.103.30+0.20+6.78%17143.56%
AMAG180720P000270002018-06-08 3:57PM EDT27.002.252.653.500.00-110.00%