AMAG - AMAG Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG190920C000030002019-07-31 1:27PM EDT3.005.406.908.100.00--0421.09%
AMAG190920C000050002019-08-08 1:23PM EDT5.004.204.906.200.00--12273.44%
AMAG190920C000060002019-07-30 12:21PM EDT6.002.603.905.000.00--10200.00%
AMAG190920C000070002019-08-15 12:44PM EDT7.003.502.904.100.00-238163.09%
AMAG190920C000080002019-08-22 3:15PM EDT8.002.402.052.650.00-116102.73%
AMAG190920C000090002019-08-21 12:15PM EDT9.001.801.201.450.00-136364.84%
AMAG190920C000100002019-08-22 3:03PM EDT10.000.750.650.750.00-169060.94%
AMAG190920C000110002019-08-23 10:05AM EDT11.000.400.250.35-0.05-11.11%139557.42%
AMAG190920C000120002019-08-23 12:58PM EDT12.000.150.000.15-0.04-21.05%1821050.00%
AMAG190920C000130002019-08-22 10:30AM EDT13.000.100.000.150.00-10017665.23%
AMAG190920C000140002019-08-23 12:47PM EDT14.000.100.000.000.00-998325.00%
AMAG190920C000150002019-08-19 12:11AM EDT15.000.10-0.000.00--825.00%
AMAG190920C000160002019-08-19 2:29PM EDT16.000.050.000.000.00-103350.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG190920P000050002019-08-19 12:11AM EDT5.000.27-0.000.00--550.00%
AMAG190920P000060002019-08-09 10:22AM EDT6.000.100.002.150.00-55305.08%
AMAG190920P000070002019-08-08 9:43AM EDT7.000.200.000.000.00-234825.00%
AMAG190920P000080002019-08-20 10:35AM EDT8.000.070.000.150.00-5010462.50%
AMAG190920P000090002019-08-22 12:04PM EDT9.000.210.200.000.00-10319012.50%
AMAG190920P000100002019-08-23 10:24AM EDT10.000.500.550.650.00-61063154.69%
AMAG190920P000110002019-08-22 11:35AM EDT11.001.001.151.30-0.14-12.28%27952.73%
AMAG190920P000120002019-08-22 10:06AM EDT12.001.701.952.100.00-7012758.98%
AMAG190920P000130002019-08-21 1:48PM EDT13.002.542.853.100.00-10175.39%