AMAG - AMAG Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG181019C000190002018-09-21 11:51PM EDT19.002.001.902.000.00-102043.75%
AMAG181019C000200002018-09-21 11:51PM EDT20.001.401.201.450.00-102048.73%
AMAG181019C000210002018-09-21 11:51PM EDT21.001.000.450.750.00-3611839.75%
AMAG181019C000220002018-09-21 11:51PM EDT22.000.550.100.400.00-455639.16%
AMAG181019C000230002018-09-20 10:40AM EDT23.000.250.150.250.00-3842.48%
AMAG181019C000240002018-09-21 12:37PM EDT24.000.100.001.90-0.59-85.51%212391.11%
AMAG181019C000250002018-09-21 11:51PM EDT25.000.050.001.000.00-252777.73%
AMAG181019C000260002018-09-21 12:10PM EDT26.000.010.002.30-0.39-97.50%1123122.27%
AMAG181019C000270002018-09-12 11:06AM EDT27.000.180.000.100.00-10653.91%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMAG181019P000190002018-09-21 11:51PM EDT19.000.350.150.300.00-404040.82%
AMAG181019P000200002018-09-21 11:51PM EDT20.000.550.500.800.00-123148.73%
AMAG181019P000210002018-09-21 3:55PM EDT21.000.950.801.05-0.10-9.52%102937.60%
AMAG181019P000220002018-09-21 11:51PM EDT22.001.701.251.800.00-405741.70%
AMAG181019P000230002018-08-24 11:49PM EDT23.000.900.150.700.00-10200.00%
AMAG181019P000240002018-09-18 10:35AM EDT24.002.552.654.200.00-101086.13%
AMAG181019P000250002018-08-30 9:35AM EDT25.001.200.202.000.00-190.00%
AMAG181019P000260002018-08-24 11:49PM EDT26.001.900.704.000.00-500.00%
AMAG181019P000270002018-09-14 11:58PM EDT27.002.863.904.900.00-10100.00%