U.S. markets closed

Amana Mutual Funds Trust Growth Fund Investor (AMAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
62.41+0.05 (+0.08%)
At close: 8:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202162.4162.4162.4162.4162.41-
Jun 10, 202162.3662.3662.3662.3662.36-
Jun 09, 202161.7861.7861.7861.7861.78-
Jun 08, 202161.6861.6861.6861.6861.68-
Jun 07, 202161.6261.6261.6261.6261.62-
Jun 04, 202161.6961.6961.6961.6961.69-
Jun 03, 202160.8860.8860.8860.8860.88-
Jun 02, 202161.0461.0461.0461.0461.04-
Jun 01, 202160.9860.9860.9860.9860.98-
May 28, 202161.1761.1761.1761.1761.17-
May 27, 202160.8060.8060.8060.8060.80-
May 26, 202161.1161.1161.1161.1161.11-
May 25, 202161.0461.0461.0461.0461.04-
May 24, 202160.9760.9760.9760.9760.97-
May 21, 202160.3460.3460.3460.3460.34-
May 20, 202160.6560.6560.6560.6560.65-
May 19, 202159.8459.8459.8459.8459.84-
May 18, 202159.8759.8759.8759.8759.87-
May 17, 202160.2660.2660.2660.2660.26-
May 14, 202160.5260.5260.5260.5260.52-
May 13, 202159.4859.4859.4859.4859.48-
May 12, 202158.6958.6958.6958.6958.69-
May 11, 202159.9459.9459.9459.9459.94-
May 10, 202160.2660.2660.2660.2660.26-
May 07, 202161.1661.1661.1661.1661.16-
May 06, 202160.4960.4960.4960.4960.49-
May 05, 202160.2160.2160.2160.2160.21-
May 04, 202160.1160.1160.1160.1160.11-
May 03, 202160.6060.6060.6060.6060.60-
Apr 30, 202160.5960.5960.5960.5960.59-
Apr 29, 202161.3261.3261.3261.3261.32-
Apr 28, 202161.0661.0661.0661.0661.06-
Apr 27, 202161.5361.5361.5361.5361.53-
Apr 26, 202161.6561.6561.6561.6561.65-
Apr 23, 202161.5061.5061.5061.5061.50-
Apr 22, 202160.6960.6960.6960.6960.69-
Apr 21, 202161.1361.1361.1361.1361.13-
Apr 20, 202160.4160.4160.4160.4160.41-
Apr 19, 202160.6460.6460.6460.6460.64-
Apr 16, 202161.2261.2261.2261.2261.22-
Apr 15, 202160.9460.9460.9460.9460.94-
Apr 14, 202160.1660.1660.1660.1660.16-
Apr 13, 202160.4360.4360.4360.4360.43-
Apr 12, 202160.1960.1960.1960.1960.19-
Apr 09, 202160.4460.4460.4460.4460.44-
Apr 08, 202160.0660.0660.0660.0660.06-
Apr 07, 202159.6759.6759.6759.6759.67-
Apr 06, 202159.6759.6759.6759.6759.67-
Apr 05, 202159.9559.9559.9559.9559.95-
Apr 01, 202159.0859.0859.0859.0859.08-
Mar 31, 202158.2458.2458.2458.2458.24-
Mar 30, 202157.7257.7257.7257.7257.72-
Mar 29, 202157.9557.9557.9557.9557.95-
Mar 26, 202158.1058.1058.1058.1058.10-
Mar 25, 202156.5956.5956.5956.5956.59-
Mar 24, 202156.2056.2056.2056.2056.20-
Mar 23, 202156.5756.5756.5756.5756.57-
Mar 22, 202157.1957.1957.1957.1957.19-
Mar 19, 202156.4056.4056.4056.4056.40-
Mar 18, 202156.3356.3356.3356.3356.33-
Mar 17, 202157.3557.3557.3557.3557.35-
Mar 16, 202157.3457.3457.3457.3457.34-
Mar 15, 202157.2557.2557.2557.2557.25-
Mar 12, 202156.7856.7856.7856.7856.78-
Mar 11, 202156.9756.9756.9756.9756.97-
Mar 10, 202155.9355.9355.9355.9355.93-
Mar 09, 202155.9855.9855.9855.9855.98-
Mar 08, 202154.7854.7854.7854.7854.78-
Mar 05, 202155.7455.7455.7455.7455.74-
Mar 04, 202154.5654.5654.5654.5654.56-
Mar 03, 202156.0856.0856.0856.0856.08-
Mar 02, 202157.2857.2857.2857.2857.28-
Mar 01, 202157.9357.9357.9357.9357.93-
Feb 26, 202156.5656.5656.5656.5656.56-
Feb 25, 202156.6356.6356.6356.6356.63-
Feb 24, 202158.2258.2258.2258.2258.22-
Feb 23, 202157.5357.5357.5357.5357.53-
Feb 22, 202157.6657.6657.6657.6657.66-
Feb 19, 202158.4958.4958.4958.4958.49-
Feb 18, 202158.6658.6658.6658.6658.66-
Feb 17, 202158.9258.9258.9258.9258.92-
Feb 16, 202159.5059.5059.5059.5059.50-
Feb 12, 202159.6359.6359.6359.6359.63-
Feb 11, 202159.2159.2159.2159.2159.21-
Feb 10, 202158.6558.6558.6558.6558.65-
Feb 09, 202158.5458.5458.5458.5458.54-
Feb 08, 202158.5458.5458.5458.5458.54-
Feb 05, 202157.9357.9357.9357.9357.93-
Feb 04, 202157.6957.6957.6957.6957.69-
Feb 03, 202157.2857.2857.2857.2857.28-
Feb 02, 202157.5257.5257.5257.5257.52-
Feb 01, 202156.8356.8356.8356.8356.83-
Jan 29, 202155.8955.8955.8955.8955.89-
Jan 28, 202157.1457.1457.1457.1457.14-
Jan 27, 202156.7656.7656.7656.7656.76-
Jan 26, 202158.2758.2758.2758.2758.27-
Jan 25, 202158.6458.6458.6458.6458.64-
Jan 22, 202158.2258.2258.2258.2258.22-
Jan 21, 202158.4358.4358.4358.4358.43-
Jan 20, 202158.2658.2658.2658.2658.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...