Advertisement
U.S. markets closed

Amati AIM VCT Ord (AMAT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
86.500.00 (0.00%)
At close: 01:17PM GMT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202486.5086.5086.5086.5086.50-
Mar 27, 202486.5086.0086.0086.5086.501
Mar 26, 202486.5086.0086.0086.5086.5019,213
Mar 25, 202486.5086.0086.0086.5086.5015,428
Mar 22, 202486.5086.0086.0086.5086.509,022
Mar 21, 202486.5086.0086.0086.5086.505
Mar 20, 202486.5086.0086.0086.5086.50161,171
Mar 19, 202486.5086.0086.0086.5086.5065,018
Mar 18, 202486.5086.0086.0086.5086.502,439
Mar 15, 202486.5086.0086.0086.5086.503,257
Mar 14, 202486.5086.8886.0086.5086.5015,052
Mar 13, 202486.5086.0186.0186.5086.5013,600
Mar 12, 202486.5086.9986.0086.5086.5014,584
Mar 11, 202486.5086.9986.0186.5086.5020,324
Mar 08, 202486.5086.5086.5086.5086.50-
Mar 07, 202486.5086.0186.0186.5086.5029,780
Mar 06, 202486.5086.0186.0186.5086.5014,250
Mar 05, 202486.5086.9986.0186.5086.504,261
Mar 04, 202486.5086.5086.5086.5086.50-
Mar 01, 202486.5086.9986.0186.5086.5011,327
Feb 29, 202487.5087.0087.0086.5086.503,667
Feb 28, 202487.5087.0187.0187.5087.5028,508
Feb 27, 202487.5087.0187.0187.5087.5015,649
Feb 26, 202487.5087.5087.5087.5087.50-
Feb 23, 202487.5087.9987.0187.5087.5023,792
Feb 22, 202487.5087.0187.0187.5087.5019,659
Feb 21, 202487.5087.0187.0187.5087.505,465
Feb 20, 202487.5087.0187.0087.5087.5018,930
Feb 19, 202487.5087.0187.0187.5087.503,491
Feb 16, 202487.5087.9987.0187.5087.5015,519
Feb 15, 202487.5087.9987.0187.5087.50121
Feb 14, 202488.5088.0187.0187.5087.5019,722
Feb 13, 202488.5088.0188.0188.5088.5011,536
Feb 12, 202488.5088.9988.0188.5088.501,772
Feb 09, 202489.0088.9988.0188.5088.5022,145
Feb 08, 202489.0088.9988.0188.5088.5011,042
Feb 07, 202488.5088.5088.5088.5088.50-
Feb 06, 202488.5088.0188.0188.5088.5021,633
Feb 05, 202488.5088.9988.0188.5088.5010,637
Feb 02, 202488.5088.9988.0188.5088.5024,303
Feb 01, 202488.5088.9988.9988.5088.504,000
Jan 31, 202487.5087.0187.0188.5088.503,855
Jan 30, 202487.5087.0087.0087.5087.5025,769
Jan 29, 202487.5087.5087.5087.5087.50-
Jan 26, 202486.5086.9986.0187.5087.5059
Jan 25, 202486.5086.9986.0386.5086.50743
Jan 24, 202486.5086.5086.5086.5086.50-
Jan 23, 202486.5086.0386.0386.5086.508,284
Jan 22, 202486.5086.0386.0386.5086.5011,633
Jan 19, 202486.5086.9986.0386.5086.503,776
Jan 18, 202486.5086.0386.0386.5086.5017,843
Jan 17, 202486.5086.0386.0386.5086.5020,083
Jan 16, 202487.5087.9986.0386.5086.505,575
Jan 15, 202487.5087.5087.5087.5087.50-
Jan 12, 202487.5087.9987.0387.5087.5026,097
Jan 11, 202487.5087.9987.9987.5087.5010,005
Jan 10, 202487.5087.0387.0387.5087.5022,592
Jan 09, 202487.5087.9987.0387.5087.501,001
Jan 08, 202487.5087.9987.9987.5087.509
Jan 05, 202487.5087.5087.5087.5087.50-
Jan 04, 202487.5087.0387.0387.5087.501,435
Jan 03, 202487.5087.9987.9987.5087.502,709
Jan 02, 202487.5087.9987.0387.5087.501,502
Dec 29, 202387.5087.5087.5087.5087.50-
Dec 28, 202387.5087.5087.5087.5087.50-
Dec 27, 202387.5087.5087.5087.5087.50-
Dec 22, 202387.5087.9987.9987.5087.504
Dec 21, 202387.5087.0386.0087.5087.5018,816
Dec 20, 202386.5086.0386.0387.5087.504,220
Dec 19, 202386.5086.0386.0386.5086.507,002
Dec 18, 202386.5086.0386.0386.5086.505,928
Dec 15, 202386.5086.0386.0386.5086.504,486
Dec 14, 202386.5086.5086.5086.5086.50-
Dec 13, 202386.5086.0386.0386.5086.5011,122
Dec 12, 202386.5086.9986.0386.5086.504,523
Dec 11, 202386.5086.5086.5086.5086.50-
Dec 08, 202386.5086.0386.0086.5086.5017,024
Dec 07, 202388.5086.0386.0386.5086.5014,535
Dec 07, 20232.5 Dividend
Dec 06, 202388.5088.0388.0088.5086.0013,885
Dec 05, 202388.5088.9988.9988.5086.003
Dec 04, 202388.5089.0088.0388.5086.004,825
Dec 01, 202388.5088.0388.0388.5086.006,339
Nov 30, 202388.5088.0388.0388.5086.0012,947
Nov 29, 202388.5088.9988.0388.5086.008,573
Nov 28, 202389.5089.8089.8088.5086.004,730
Nov 27, 202389.5089.0089.0089.5086.9720,784
Nov 24, 202389.5089.8089.0389.5086.974,319
Nov 23, 202389.5089.5089.5089.5086.97-
Nov 22, 202389.5089.5089.5089.5086.97-
Nov 21, 202389.5089.0389.0089.5086.9723,155
Nov 20, 202389.5089.8289.8289.5086.9727
Nov 17, 202388.5089.0388.0389.5086.9717,544
Nov 16, 202388.5088.8288.0388.5086.0025,398
Nov 15, 202388.5088.8288.8288.5086.005,560
Nov 14, 202388.5088.5088.5088.5086.00-
Nov 13, 202388.5088.0388.0388.5086.004,888
Nov 10, 202388.5088.8288.0388.5086.0015,465
Nov 09, 202388.5088.0388.0388.5086.003,918
Nov 08, 202388.5088.0388.0388.5086.0020,869
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...