Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 51 mins

S&P Futures
4,064.00
-11.50(-0.28%)
Dow Futures
34,016.00
-7.00(-0.02%)
Nasdaq Futures
12,046.00
-60.75(-0.50%)
Russell 2000 Futures
1,906.50
-4.00(-0.21%)
Crude Oil
82.19
+1.18(+1.46%)
Gold
1,931.20
+1.20(+0.06%)

Advertisement

Amati AIM VCT plc (AMAT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

123.50

0.00

(0.00%)

As of 12:54PM GMT. Market open.

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2023	123.50	123.78	123.78	123.50	123.50	2,000
Jan 25, 2023	123.50	123.00	123.00	123.50	123.50	675
Jan 24, 2023	123.50	123.50	123.50	123.50	123.50	-
Jan 23, 2023	123.50	123.00	123.00	123.50	123.50	4,087
Jan 20, 2023	123.50	123.00	123.00	123.50	123.50	10,405
Jan 19, 2023	123.50	123.00	123.00	123.50	123.50	37,176
Jan 18, 2023	123.50	123.50	123.50	123.50	123.50	-
Jan 17, 2023	123.50	123.10	123.00	123.50	123.50	219,884
Jan 16, 2023	123.50	123.78	123.10	123.50	123.50	55
Jan 13, 2023	123.50	123.78	123.78	123.50	123.50	90
Jan 12, 2023	123.50	123.90	123.16	123.50	123.50	8,419
Jan 11, 2023	123.50	123.98	123.98	123.50	123.50	216
Jan 10, 2023	124.50	124.22	124.22	123.50	123.50	2,618
Jan 09, 2023	125.50	125.00	124.78	124.50	124.50	9,970
Jan 06, 2023	126.50	126.50	125.00	125.50	125.50	85,693
Jan 05, 2023	126.50	126.00	126.00	126.50	126.50	6,189
Jan 04, 2023	126.50	126.50	126.50	126.50	126.50	-
Jan 03, 2023	126.50	126.78	126.00	126.50	126.50	11,743
Dec 30, 2022	126.50	126.90	126.90	126.50	126.50	19
Dec 29, 2022	126.50	126.50	126.50	126.50	126.50	-
Dec 28, 2022	126.50	126.00	126.00	126.50	126.50	64,274
Dec 23, 2022	124.50	124.10	124.10	124.50	124.50	3,544
Dec 22, 2022	125.50	125.00	124.78	124.50	124.50	7,783
Dec 21, 2022	125.50	125.50	125.50	125.50	125.50	-
Dec 20, 2022	125.50	125.78	125.00	125.50	125.50	31,123
Dec 19, 2022	126.50	126.78	125.00	125.50	125.50	87,978
Dec 16, 2022	126.50	126.50	126.50	126.50	126.50	-
Dec 15, 2022	126.50	126.10	126.00	126.50	126.50	8,444
Dec 14, 2022	126.50	126.50	126.50	126.50	126.50	-
Dec 13, 2022	126.50	126.78	126.00	126.50	126.50	3,939
Dec 12, 2022	126.50	126.78	126.78	126.50	126.50	3,916
Dec 09, 2022	126.50	126.50	126.50	126.50	126.50	-
Dec 08, 2022	126.50	126.50	126.50	126.50	126.50	-
Dec 07, 2022	126.50	126.78	126.78	126.50	126.50	19
Dec 06, 2022	128.50	128.80	128.50	126.50	126.50	21,871
Dec 05, 2022	128.50	128.80	128.00	128.50	128.50	10,071
Dec 02, 2022	128.50	128.00	128.00	128.50	128.50	5,580
Dec 01, 2022	128.50	128.00	128.00	128.50	128.50	12,726
Nov 30, 2022	128.50	128.85	128.85	128.50	128.50	3,527
Nov 29, 2022	128.50	128.85	128.00	128.50	128.50	5,877
Nov 28, 2022	128.50	128.50	128.50	128.50	128.50	-
Nov 25, 2022	128.50	128.85	128.85	128.50	128.50	160
Nov 24, 2022	128.50	128.85	128.85	128.50	128.50	9,258
Nov 23, 2022	128.50	128.85	128.00	128.50	128.50	21,068
Nov 22, 2022	128.50	128.88	128.12	128.50	128.50	14,601
Nov 21, 2022	127.50	128.00	127.00	128.50	128.50	64,213
Nov 18, 2022	127.50	127.02	127.00	127.50	127.50	8,991
Nov 17, 2022	127.50	127.50	127.50	127.50	127.50	-
Nov 16, 2022	127.50	128.00	127.00	127.50	127.50	4,645
Nov 15, 2022	127.50	127.50	127.50	127.50	127.50	-
Nov 14, 2022	127.50	127.88	127.00	127.50	127.50	2,979
Nov 11, 2022	126.50	127.02	127.00	127.50	127.50	13,117
Nov 10, 2022	126.50	126.02	126.02	126.50	126.50	1,417
Nov 09, 2022	126.50	126.50	126.50	126.50	126.50	-
Nov 08, 2022	125.50	126.02	126.02	126.50	126.50	3,392
Nov 07, 2022	125.50	125.88	125.88	125.50	125.50	1,177
Nov 04, 2022	125.50	125.50	125.50	125.50	125.50	-
Nov 03, 2022	125.50	125.50	125.50	125.50	125.50	-
Nov 02, 2022	124.50	125.12	124.88	125.50	125.50	8,740
Nov 01, 2022	124.50	124.50	124.50	124.50	124.50	-
Oct 31, 2022	124.50	124.50	124.50	124.50	124.50	-
Oct 28, 2022	124.50	124.50	124.50	124.50	124.50	-
Oct 27, 2022	124.50	124.50	124.50	124.50	124.50	-
Oct 26, 2022	124.50	124.50	124.50	124.50	124.50	-
Oct 25, 2022	122.50	122.50	122.50	122.50	122.50	-
Oct 24, 2022	122.50	122.50	122.50	122.50	122.50	-
Oct 21, 2022	124.50	124.50	124.00	122.50	122.50	129,520
Oct 20, 2022	124.50	124.00	124.00	124.50	124.50	12,096
Oct 19, 2022	127.50	127.50	127.50	127.50	127.50	-
Oct 18, 2022	127.50	127.50	127.50	127.50	127.50	-
Oct 17, 2022	127.50	127.50	127.50	127.50	127.50	-
Oct 14, 2022	127.50	127.88	127.88	127.50	127.50	19
Oct 13, 2022	127.50	127.88	127.00	127.50	127.50	9,517
Oct 12, 2022	129.50	129.75	129.75	127.50	127.50	2
Oct 11, 2022	129.50	129.75	129.00	129.50	129.50	1,505
Oct 10, 2022	129.50	129.00	129.00	129.50	129.50	1,668
Oct 07, 2022	129.50	129.75	129.00	129.50	129.50	2,268
Oct 06, 2022	129.50	129.00	129.00	129.50	129.50	21,367
Oct 05, 2022	129.50	129.75	129.75	129.50	129.50	95
Oct 04, 2022	129.50	129.50	129.50	129.50	129.50	-
Oct 03, 2022	129.50	129.00	129.00	129.50	129.50	7,192
Sep 30, 2022	129.50	129.50	129.50	129.50	129.50	-
Sep 29, 2022	129.50	129.50	129.50	129.50	129.50	-
Sep 28, 2022	133.50	133.50	133.00	129.50	129.50	83,605
Sep 27, 2022	133.50	133.00	133.00	133.50	133.50	4,432
Sep 26, 2022	133.50	133.00	133.00	133.00	133.00	44,741
Sep 23, 2022	134.50	134.90	134.01	133.50	133.50	14,840
Sep 22, 2022	137.50	137.50	134.00	134.50	134.50	59,486
Sep 21, 2022	137.50	137.00	137.00	137.50	137.50	30,000
Sep 20, 2022	137.50	137.01	137.01	137.50	137.50	1,500
Sep 16, 2022	137.50	137.50	137.50	137.50	137.50	-
Sep 15, 2022	138.50	138.01	138.01	138.50	138.50	2,589
Sep 14, 2022	138.50	138.50	138.50	138.50	138.50	-
Sep 13, 2022	138.50	138.01	138.01	138.50	138.50	7,263
Sep 12, 2022	138.78	138.78	138.78	138.50	138.50	1,297
Sep 09, 2022	138.50	138.50	138.50	138.50	138.50	-
Sep 08, 2022	138.50	138.50	138.50	138.50	138.50	-
Sep 07, 2022	136.50	138.01	136.50	138.50	138.50	21,040
Sep 06, 2022	136.50	136.50	136.50	136.50	136.50	-
Sep 05, 2022	136.50	136.00	136.00	136.50	136.50	17,241
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,064.00-11.50(-0.28%)

Dow Futures34,016.00-7.00(-0.02%)

Nasdaq Futures12,046.00-60.75(-0.50%)

Russell 2000 Futures1,906.50-4.00(-0.21%)

Crude Oil82.19+1.18(+1.46%)

Gold1,931.20+1.20(+0.06%)

Amati AIM VCT plc (AMAT.L)

S&P Futures
4,064.00
-11.50(-0.28%)

Dow Futures
34,016.00
-7.00(-0.02%)

Nasdaq Futures
12,046.00
-60.75(-0.50%)

Russell 2000 Futures
1,906.50
-4.00(-0.21%)

Crude Oil
82.19
+1.18(+1.46%)

Gold
1,931.20
+1.20(+0.06%)