Advertisement
Advertisement
U.S. Markets open in 1 hr 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amati AIM VCT plc (AMAT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
123.500.00 (0.00%)
As of 12:54PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023123.50123.78123.78123.50123.502,000
Jan 25, 2023123.50123.00123.00123.50123.50675
Jan 24, 2023123.50123.50123.50123.50123.50-
Jan 23, 2023123.50123.00123.00123.50123.504,087
Jan 20, 2023123.50123.00123.00123.50123.5010,405
Jan 19, 2023123.50123.00123.00123.50123.5037,176
Jan 18, 2023123.50123.50123.50123.50123.50-
Jan 17, 2023123.50123.10123.00123.50123.50219,884
Jan 16, 2023123.50123.78123.10123.50123.5055
Jan 13, 2023123.50123.78123.78123.50123.5090
Jan 12, 2023123.50123.90123.16123.50123.508,419
Jan 11, 2023123.50123.98123.98123.50123.50216
Jan 10, 2023124.50124.22124.22123.50123.502,618
Jan 09, 2023125.50125.00124.78124.50124.509,970
Jan 06, 2023126.50126.50125.00125.50125.5085,693
Jan 05, 2023126.50126.00126.00126.50126.506,189
Jan 04, 2023126.50126.50126.50126.50126.50-
Jan 03, 2023126.50126.78126.00126.50126.5011,743
Dec 30, 2022126.50126.90126.90126.50126.5019
Dec 29, 2022126.50126.50126.50126.50126.50-
Dec 28, 2022126.50126.00126.00126.50126.5064,274
Dec 23, 2022124.50124.10124.10124.50124.503,544
Dec 22, 2022125.50125.00124.78124.50124.507,783
Dec 21, 2022125.50125.50125.50125.50125.50-
Dec 20, 2022125.50125.78125.00125.50125.5031,123
Dec 19, 2022126.50126.78125.00125.50125.5087,978
Dec 16, 2022126.50126.50126.50126.50126.50-
Dec 15, 2022126.50126.10126.00126.50126.508,444
Dec 14, 2022126.50126.50126.50126.50126.50-
Dec 13, 2022126.50126.78126.00126.50126.503,939
Dec 12, 2022126.50126.78126.78126.50126.503,916
Dec 09, 2022126.50126.50126.50126.50126.50-
Dec 08, 2022126.50126.50126.50126.50126.50-
Dec 07, 2022126.50126.78126.78126.50126.5019
Dec 06, 2022128.50128.80128.50126.50126.5021,871
Dec 05, 2022128.50128.80128.00128.50128.5010,071
Dec 02, 2022128.50128.00128.00128.50128.505,580
Dec 01, 2022128.50128.00128.00128.50128.5012,726
Nov 30, 2022128.50128.85128.85128.50128.503,527
Nov 29, 2022128.50128.85128.00128.50128.505,877
Nov 28, 2022128.50128.50128.50128.50128.50-
Nov 25, 2022128.50128.85128.85128.50128.50160
Nov 24, 2022128.50128.85128.85128.50128.509,258
Nov 23, 2022128.50128.85128.00128.50128.5021,068
Nov 22, 2022128.50128.88128.12128.50128.5014,601
Nov 21, 2022127.50128.00127.00128.50128.5064,213
Nov 18, 2022127.50127.02127.00127.50127.508,991
Nov 17, 2022127.50127.50127.50127.50127.50-
Nov 16, 2022127.50128.00127.00127.50127.504,645
Nov 15, 2022127.50127.50127.50127.50127.50-
Nov 14, 2022127.50127.88127.00127.50127.502,979
Nov 11, 2022126.50127.02127.00127.50127.5013,117
Nov 10, 2022126.50126.02126.02126.50126.501,417
Nov 09, 2022126.50126.50126.50126.50126.50-
Nov 08, 2022125.50126.02126.02126.50126.503,392
Nov 07, 2022125.50125.88125.88125.50125.501,177
Nov 04, 2022125.50125.50125.50125.50125.50-
Nov 03, 2022125.50125.50125.50125.50125.50-
Nov 02, 2022124.50125.12124.88125.50125.508,740
Nov 01, 2022124.50124.50124.50124.50124.50-
Oct 31, 2022124.50124.50124.50124.50124.50-
Oct 28, 2022124.50124.50124.50124.50124.50-
Oct 27, 2022124.50124.50124.50124.50124.50-
Oct 26, 2022124.50124.50124.50124.50124.50-
Oct 25, 2022122.50122.50122.50122.50122.50-
Oct 24, 2022122.50122.50122.50122.50122.50-
Oct 21, 2022124.50124.50124.00122.50122.50129,520
Oct 20, 2022124.50124.00124.00124.50124.5012,096
Oct 19, 2022127.50127.50127.50127.50127.50-
Oct 18, 2022127.50127.50127.50127.50127.50-
Oct 17, 2022127.50127.50127.50127.50127.50-
Oct 14, 2022127.50127.88127.88127.50127.5019
Oct 13, 2022127.50127.88127.00127.50127.509,517
Oct 12, 2022129.50129.75129.75127.50127.502
Oct 11, 2022129.50129.75129.00129.50129.501,505
Oct 10, 2022129.50129.00129.00129.50129.501,668
Oct 07, 2022129.50129.75129.00129.50129.502,268
Oct 06, 2022129.50129.00129.00129.50129.5021,367
Oct 05, 2022129.50129.75129.75129.50129.5095
Oct 04, 2022129.50129.50129.50129.50129.50-
Oct 03, 2022129.50129.00129.00129.50129.507,192
Sep 30, 2022129.50129.50129.50129.50129.50-
Sep 29, 2022129.50129.50129.50129.50129.50-
Sep 28, 2022133.50133.50133.00129.50129.5083,605
Sep 27, 2022133.50133.00133.00133.50133.504,432
Sep 26, 2022133.50133.00133.00133.00133.0044,741
Sep 23, 2022134.50134.90134.01133.50133.5014,840
Sep 22, 2022137.50137.50134.00134.50134.5059,486
Sep 21, 2022137.50137.00137.00137.50137.5030,000
Sep 20, 2022137.50137.01137.01137.50137.501,500
Sep 16, 2022137.50137.50137.50137.50137.50-
Sep 15, 2022138.50138.01138.01138.50138.502,589
Sep 14, 2022138.50138.50138.50138.50138.50-
Sep 13, 2022138.50138.01138.01138.50138.507,263
Sep 12, 2022138.78138.78138.78138.50138.501,297
Sep 09, 2022138.50138.50138.50138.50138.50-
Sep 08, 2022138.50138.50138.50138.50138.50-
Sep 07, 2022136.50138.01136.50138.50138.5021,040
Sep 06, 2022136.50136.50136.50136.50136.50-
Sep 05, 2022136.50136.00136.00136.50136.5017,241
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement