NasdaqGS - Delayed Quote • USD
Ambarella, Inc. (AMBA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:08 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | 0.00% | 7 | 8 |
| 2.70 | 0.00 | 0.00% | 2 | 2 | 39.00 | 0.05 | -0.06 | -54.55% | 10 | 18 |
| 2.65 | 1.00 | 60.61% | 10 | 13 | 40.00 | 0.10 | -0.15 | -60.00% | 5 | 28 |
| 1.80 | 0.80 | 80.00% | 4 | 11 | 41.00 | 0.15 | -0.35 | -70.00% | 24 | 62 |
| 1.20 | 0.64 | 114.29% | 27 | 23 | 42.00 | 0.39 | -1.06 | -73.10% | 1 | 12 |
| 0.57 | 0.27 | 90.00% | 20 | 471 | 43.00 | 1.82 | 0.00 | 0.00% | 2 | 35 |
| 0.25 | 0.20 | 400.00% | 327 | 214 | 44.00 | 1.97 | -0.65 | -24.81% | 1 | 19 |
| 0.10 | 0.05 | 100.00% | 10 | 62 | 45.00 | 3.75 | 0.00 | 0.00% | 3 | 38 |
| 0.08 | 0.03 | 60.00% | 3 | 8 | 46.00 | 2.20 | 0.00 | 0.00% | 3 | 6 |
| 0.45 | 0.00 | 0.00% | 4 | 10 | 47.00 | 5.87 | 0.00 | 0.00% | 10 | 2 |
| 0.05 | 0.00 | 0.00% | 16 | 27 | 48.00 | 5.60 | 2.43 | 76.66% | 13 | 6 |
| 0.05 | 0.00 | 0.00% | 1 | 32 | 49.00 | 3.30 | 0.00 | 0.00% | 2 | 0 |
| 0.10 | 0.00 | 0.00% | 2 | 229 | 50.00 | 7.60 | -0.40 | -5.00% | 13 | 5 |
| 0.15 | 0.00 | 0.00% | 6 | 19 | 51.00 | 2.55 | 0.00 | 0.00% | 4 | 0 |
| 0.11 | 0.00 | 0.00% | 1 | 13 | 52.00 | 2.85 | 0.00 | 0.00% | 2 | 0 |
| 1.35 | 0.00 | 0.00% | 2 | 15 | 53.00 | 3.30 | 0.00 | 0.00% | 14 | 0 |
| 1.05 | 0.00 | 0.00% | 3 | 4 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 1 | 28 | 55.00 | 14.10 | 0.00 | 0.00% | 3 | 0 |
| 0.05 | 0.00 | 0.00% | 49 | 53 | 56.00 | 3.40 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 57.00 | 7.00 | 0.00 | 0.00% | 1 | 0 |
| 0.23 | 0.00 | 0.00% | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 15.90 | 0.00 | 0.00% | 4 | 0 |
| 0.46 | 0.00 | 0.00% | 2 | 2 | 63.00 | - | - | - | - | - |
Related Tickers
COHU Cohu, Inc.
30.36
+1.37%
AEHR Aehr Test Systems
11.14
+5.49%
ACLS Axcelis Technologies, Inc.
98.68
+1.48%
TER Teradyne, Inc.
100.70
+0.85%
IPGP IPG Photonics Corporation
88.05
+3.14%
DQ Daqo New Energy Corp.
23.75
+3.22%
AMKR Amkor Technology, Inc.
29.86
+1.36%
PLAB Photronics, Inc.
27.51
+2.04%
KLAC KLA Corporation
656.54
+1.29%
ICHR Ichor Holdings, Ltd.
37.54
0.00%