NasdaqGS - Delayed Quote • USD
Ambarella, Inc. (AMBA)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00075000 | 3/26/2024 5:33 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| AMBA240621C00075000 | 4/18/2024 1:39 PM | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AMBA240719C00075000 | 3/11/2024 2:01 PM | 2024-07-19 | 1.60 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 8 | 63.57% |
| AMBA240816C00075000 | 3/13/2024 3:43 PM | 2024-08-16 | 1.45 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 44 | 59.96% |
| AMBA241115C00075000 | 4/11/2024 5:57 PM | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| AMBA250117C00075000 | 4/16/2024 7:56 PM | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMBA251219C00075000 | 11/8/2023 6:02 PM | 2025-12-19 | 8.86 | 10.60 | 13.00 | 0.00 | 0.00% | 1 | 3 | 88.64% |
| AMBA260116C00075000 | 2/9/2024 7:59 PM | 2026-01-16 | 10.90 | 10.20 | 10.70 | 0.00 | 0.00% | 2 | 1 | 80.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00075000 | 12/27/2023 5:24 PM | 2024-05-17 | 14.30 | 19.40 | 23.00 | 0.00 | 0.00% | 5 | 54 | 0.00% |
| AMBA240621P00075000 | 2/22/2024 7:00 PM | 2024-06-21 | 20.70 | 23.00 | 27.30 | 0.00 | 0.00% | 6 | 8 | 0.00% |
| AMBA240816P00075000 | 2/22/2024 7:05 PM | 2024-08-16 | 21.10 | 23.40 | 27.30 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| AMBA241115P00075000 | 4/2/2024 4:49 PM | 2024-11-15 | 26.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMBA250117P00075000 | 2/9/2024 4:43 PM | 2025-01-17 | 22.90 | 21.30 | 21.80 | 0.00 | 0.00% | 2 | 66 | 0.00% |
| AMBA251219P00075000 | 8/11/2023 7:33 PM | 2025-12-19 | 21.70 | 23.60 | 24.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
COHU Cohu, Inc.
30.36
+1.37%
AEHR Aehr Test Systems
11.14
+5.49%
ACLS Axcelis Technologies, Inc.
98.68
+1.48%
TER Teradyne, Inc.
100.70
+0.85%
IPGP IPG Photonics Corporation
88.05
+3.14%
DQ Daqo New Energy Corp.
23.75
+3.22%
AMKR Amkor Technology, Inc.
29.86
+1.36%
PLAB Photronics, Inc.
27.51
+2.04%
KLAC KLA Corporation
656.54
+1.29%
ICHR Ichor Holdings, Ltd.
37.54
0.00%